Coin Magi Historical Data

XMG Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 2015 $ 0.016
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0167
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0153
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0149
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0138
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0144
+0.00%
$ -- $ 241
May 23, 2015 $ 0.014
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0137
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0132
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0133
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0121
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0147
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0139
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0158
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0155
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0145
+0.00%
$ -- $ 237
May 13, 2015 $ 0.015
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0166
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0168
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0173
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0175
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0171
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0178
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0186
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0191
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0191
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0194
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0191
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0191
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.018
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0173
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0179
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0182
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0187
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0152
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0166
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0153
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0171
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0161
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0158
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0162
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0146
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0185
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0181
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0194
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0192
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0196
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0191
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0215
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0197
+0.00%
$ -- $ 235