Coin Magi Historical Data

XMG Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 2015 $0.016
+0.00%
$-- $237
May 28, 2015 $0.0167
+0.00%
$-- $237
May 27, 2015 $0.0153
+0.00%
$-- $237
May 26, 2015 $0.0149
+0.00%
$-- $238
May 25, 2015 $0.0138
+0.00%
$-- $237
May 24, 2015 $0.0144
+0.00%
$-- $241
May 23, 2015 $0.014
+0.00%
$-- $239
May 22, 2015 $0.0137
+0.00%
$-- $240
May 21, 2015 $0.0132
+0.00%
$-- $235
May 20, 2015 $0.0133
+0.00%
$-- $234
May 19, 2015 $0.0121
+0.00%
$-- $232
May 18, 2015 $0.0147
+0.00%
$-- $233
May 17, 2015 $0.0139
+0.00%
$-- $236
May 16, 2015 $0.0158
+0.00%
$-- $236
May 15, 2015 $0.0155
+0.00%
$-- $237
May 14, 2015 $0.0145
+0.00%
$-- $237
May 13, 2015 $0.015
+0.00%
$-- $236
May 12, 2015 $0.0166
+0.00%
$-- $242
May 11, 2015 $0.0168
+0.00%
$-- $242
May 10, 2015 $0.0173
+0.00%
$-- $240
May 9, 2015 $0.0175
+0.00%
$-- $241
May 8, 2015 $0.0171
+0.00%
$-- $244
May 7, 2015 $0.0178
+0.00%
$-- $238
May 6, 2015 $0.0186
+0.00%
$-- $230
May 5, 2015 $0.0191
+0.00%
$-- $236
May 4, 2015 $0.0191
+0.00%
$-- $239
May 3, 2015 $0.0194
+0.00%
$-- $240
May 2, 2015 $0.0191
+0.00%
$-- $235
May 1, 2015 $0.0191
+0.00%
$-- $233
Apr 30, 2015 $0.018
+0.00%
$-- $236
Apr 29, 2015 $0.0173
+0.00%
$-- $225
Apr 28, 2015 $0.0179
+0.00%
$-- $226
Apr 27, 2015 $0.0182
+0.00%
$-- $229
Apr 26, 2015 $0.0187
+0.00%
$-- $219
Apr 25, 2015 $0.0152
+0.00%
$-- $226
Apr 24, 2015 $0.0166
+0.00%
$-- $231
Apr 23, 2015 $0.0153
+0.00%
$-- $235
Apr 22, 2015 $0.0171
+0.00%
$-- $234
Apr 21, 2015 $0.0161
+0.00%
$-- $234
Apr 20, 2015 $0.0158
+0.00%
$-- $224
Apr 19, 2015 $0.0162
+0.00%
$-- $223
Apr 18, 2015 $0.0146
+0.00%
$-- $223
Apr 17, 2015 $0.0185
+0.00%
$-- $223
Apr 16, 2015 $0.0181
+0.00%
$-- $228
Apr 15, 2015 $0.0194
+0.00%
$-- $223
Apr 14, 2015 $0.0192
+0.00%
$-- $218
Apr 13, 2015 $0.0196
+0.00%
$-- $224
Apr 12, 2015 $0.0191
+0.00%
$-- $236
Apr 11, 2015 $0.0215
+0.00%
$-- $236
Apr 10, 2015 $0.0197
+0.00%
$-- $235