Coin Magi Historical Data

XMG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 2015 $0.0159
+0.00%
$-- $243
Apr 8, 2015 $0.0163
+0.00%
$-- $245
Apr 7, 2015 $0.0161
+0.00%
$-- $253
Apr 6, 2015 $0.016
+0.00%
$-- $255
Apr 5, 2015 $0.0164
+0.00%
$-- $260
Apr 4, 2015 $0.0167
+0.00%
$-- $253
Apr 3, 2015 $0.0163
+0.00%
$-- $254
Apr 2, 2015 $0.0122
+0.00%
$-- $253
Apr 1, 2015 $0.0114
+0.00%
$-- $246
Mar 31, 2015 $0.0109
+0.00%
$-- $244
Mar 30, 2015 $0.0102
+0.00%
$-- $247
Mar 29, 2015 $0.0112
+0.00%
$-- $242
Mar 28, 2015 $0.0102
+0.00%
$-- $252
Mar 27, 2015 $0.0106
+0.00%
$-- $247
Mar 26, 2015 $0.0108
+0.00%
$-- $248
Mar 25, 2015 $0.00989
+0.00%
$-- $246
Mar 24, 2015 $0.011
+0.00%
$-- $247
Mar 23, 2015 $0.0112
+0.00%
$-- $265
Mar 22, 2015 $0.00884
+0.00%
$-- $269
Mar 21, 2015 $0.0123
+0.00%
$-- $260
Mar 20, 2015 $0.0126
+0.00%
$-- $262
Mar 19, 2015 $0.012
+0.00%
$-- $261
Mar 18, 2015 $0.0118
+0.00%
$-- $256
Mar 17, 2015 $0.0139
+0.00%
$-- $285
Mar 16, 2015 $0.0143
+0.00%
$-- $290
Mar 15, 2015 $0.0141
+0.00%
$-- $285
Mar 14, 2015 $0.0133
+0.00%
$-- $282
Mar 13, 2015 $0.0134
+0.00%
$-- $287
Mar 12, 2015 $0.0134
+0.00%
$-- $294
Mar 11, 2015 $0.0138
+0.00%
$-- $296
Mar 10, 2015 $0.0137
+0.00%
$-- $291
Mar 9, 2015 $0.0131
+0.00%
$-- $290
Mar 8, 2015 $0.0126
+0.00%
$-- $274
Mar 7, 2015 $0.013
+0.00%
$-- $275
Mar 6, 2015 $0.0129
+0.00%
$-- $273
Mar 5, 2015 $0.0127
+0.00%
$-- $275
Mar 4, 2015 $0.0111
+0.00%
$-- $272
Mar 3, 2015 $0.013
+0.00%
$-- $281
Mar 2, 2015 $0.0131
+0.00%
$-- $274
Mar 1, 2015 $0.0128
+0.00%
$-- $258
Feb 28, 2015 $0.0124
+0.00%
$-- $254
Feb 27, 2015 $0.0129
+0.00%
$-- $253
Feb 26, 2015 $0.0123
+0.00%
$-- $237
Feb 25, 2015 $0.0121
+0.00%
$-- $237
Feb 24, 2015 $0.0113
+0.00%
$-- $239
Feb 23, 2015 $0.013
+0.00%
$-- $239
Feb 22, 2015 $0.0123
+0.00%
$-- $236
Feb 21, 2015 $0.0134
+0.00%
$-- $244
Feb 20, 2015 $0.0133
+0.00%
$-- $245
Feb 19, 2015 $0.0127
+0.00%
$-- $242