Coin Magi Historical Data

XMG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 2015 $ 0.0159
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0163
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0161
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.016
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0164
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0167
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0163
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0122
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0114
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0109
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0102
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0112
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0102
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0106
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0108
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00989
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.011
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0112
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00884
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0123
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0126
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.012
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0118
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0139
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0143
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0141
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0133
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0134
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0134
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0138
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0137
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0131
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0126
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.013
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0129
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0127
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0111
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.013
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0131
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0128
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0124
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0129
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0123
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0121
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0113
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.013
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0123
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0134
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0133
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0127
+0.00%
$ -- $ 242