Coin Magi Historical Data

XMG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 2014 $0.028
+0.00%
$-- $311
Dec 29, 2014 $0.0223
+0.00%
$-- $314
Dec 28, 2014 $0.0271
+0.00%
$-- $317
Dec 27, 2014 $0.0221
+0.00%
$-- $315
Dec 26, 2014 $0.0283
+0.00%
$-- $330
Dec 25, 2014 $0.0273
+0.00%
$-- $319
Dec 24, 2014 $0.0276
+0.00%
$-- $322
Dec 23, 2014 $0.0269
+0.00%
$-- $335
Dec 22, 2014 $0.0265
+0.00%
$-- $331
Dec 21, 2014 $0.0258
+0.00%
$-- $323
Dec 20, 2014 $0.0307
+0.00%
$-- $330
Dec 19, 2014 $0.0255
+0.00%
$-- $318
Dec 18, 2014 $0.0295
+0.00%
$-- $310
Dec 17, 2014 $0.0264
+0.00%
$-- $320
Dec 16, 2014 $0.0264
+0.00%
$-- $330
Dec 15, 2014 $0.0287
+0.00%
$-- $345
Dec 14, 2014 $0.0349
+0.00%
$-- $349
Dec 13, 2014 $0.0362
+0.00%
$-- $348
Dec 12, 2014 $0.037
+0.00%
$-- $353
Dec 11, 2014 $0.0296
+0.00%
$-- $348
Dec 10, 2014 $0.0296
+0.00%
$-- $348
Dec 9, 2014 $0.0299
+0.00%
$-- $352
Dec 8, 2014 $0.031
+0.00%
$-- $365
Dec 7, 2014 $0.036
+0.00%
$-- $376
Dec 6, 2014 $0.0343
+0.00%
$-- $376
Dec 5, 2014 $0.0279
+0.00%
$-- $378
Dec 4, 2014 $0.0263
+0.00%
$-- $370
Dec 3, 2014 $0.0245
+0.00%
$-- $377
Dec 2, 2014 $0.0209
+0.00%
$-- $381
Dec 1, 2014 $0.019
+0.00%
$-- $379
Nov 30, 2014 $0.0225
+0.00%
$-- $375
Nov 29, 2014 $0.0192
+0.00%
$-- $376
Nov 28, 2014 $0.026
+0.00%
$-- $378
Nov 27, 2014 $0.0258
+0.00%
$-- $369
Nov 26, 2014 $0.0255
+0.00%
$-- $365
Nov 25, 2014 $0.0191
+0.00%
$-- $376
Nov 24, 2014 $0.0284
+0.00%
$-- $379
Nov 23, 2014 $0.0259
+0.00%
$-- $366
Nov 22, 2014 $0.0236
+0.00%
$-- $352
Nov 21, 2014 $0.0164
+0.00%
$-- $352
Nov 20, 2014 $0.0168
+0.00%
$-- $357
Nov 19, 2014 $0.0245
+0.00%
$-- $381
Nov 18, 2014 $0.0167
+0.00%
$-- $379
Nov 17, 2014 $0.0165
+0.00%
$-- $385
Nov 16, 2014 $0.0251
+0.00%
$-- $386
Nov 15, 2014 $0.0281
+0.00%
$-- $375
Nov 14, 2014 $0.0258
+0.00%
$-- $397
Nov 13, 2014 $0.0171
+0.00%
$-- $429
Nov 12, 2014 $0.0245
+0.00%
$-- $432
Nov 11, 2014 $0.0212
+0.00%
$-- $365