Coin Magi Historical Data

XMG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 2014 $0.0154
+0.00%
$-- $367
Nov 9, 2014 $0.0145
+0.00%
$-- $362
Nov 8, 2014 $0.0167
+0.00%
$-- $344
Nov 7, 2014 $0.00853
+0.00%
$-- $342
Nov 6, 2014 $0.00868
+0.00%
$-- $348
Nov 5, 2014 $0.00625
+0.00%
$-- $338
Nov 4, 2014 $0.00671
+0.00%
$-- $328
Nov 3, 2014 $0.00682
+0.00%
$-- $324
Nov 2, 2014 $0.00711
+0.00%
$-- $323
Nov 1, 2014 $0.007
+0.00%
$-- $325
Oct 31, 2014 $0.0101
+0.00%
$-- $338
Oct 30, 2014 $0.00697
+0.00%
$-- $345
Oct 29, 2014 $0.01
+0.00%
$-- $335
Oct 28, 2014 $0.00702
+0.00%
$-- $351
Oct 27, 2014 $0.0109
+0.00%
$-- $350
Oct 26, 2014 $0.0113
+0.00%
$-- $349
Oct 25, 2014 $0.0114
+0.00%
$-- $347
Oct 24, 2014 $0.0117
+0.00%
$-- $355
Oct 23, 2014 $0.00967
+0.00%
$-- $356
Oct 22, 2014 $0.0114
+0.00%
$-- $379
Oct 21, 2014 $0.0103
+0.00%
$-- $382
Oct 20, 2014 $0.0114
+0.00%
$-- $380
Oct 19, 2014 $0.0163
+0.00%
$-- $387
Oct 18, 2014 $0.0165
+0.00%
$-- $391
Oct 17, 2014 $0.016
+0.00%
$-- $380
Oct 16, 2014 $0.015
+0.00%
$-- $380
Oct 15, 2014 $0.012
+0.00%
$-- $393
Oct 14, 2014 $0.0202
+0.00%
$-- $397
Oct 13, 2014 $0.0101
+0.00%
$-- $387
Oct 12, 2014 $0.00789
+0.00%
$-- $373
Oct 11, 2014 $0.0124
+0.00%
$-- $361
Oct 10, 2014 $0.024
+0.00%
$-- $362
Oct 9, 2014 $0.0224
+0.00%
$-- $361
Oct 8, 2014 $0.0294
+0.00%
$-- $351
Oct 7, 2014 $0.00415
+0.00%
$-- $332
Oct 6, 2014 $0.0136
+0.00%
$-- $332
Oct 5, 2014 $0.0222
+0.00%
$-- $323
Oct 4, 2014 $0.0155
+0.00%
$-- $335
Oct 3, 2014 $0.0267
+0.00%
$-- $363
Oct 2, 2014 $0.023
+0.00%
$-- $375
Oct 1, 2014 $0.0234
+0.00%
$-- $383
Sep 30, 2014 $0.0498
+0.00%
$-- $388
Sep 29, 2014 $0.0232
+0.00%
$-- $377
Sep 28, 2014 $0.0295
+0.00%
$-- $379
Sep 27, 2014 $0.0558
+0.00%
$-- $399
Download