petalo Historical Data

PTL Page 2
Download
Date Close Price change Market cap Trading volume
May 11 $0.32
+31.12%
$-- $3
May 4 $0.244
-8.64%
$-- $1
Apr 27 $0.267
+1.12%
$-- $1
Apr 20 $0.264
+7.69%
$-- $0
Apr 13 $0.251
+1.19%
$-- $0
Apr 6 $0.25
-1.39%
$-- $4
Mar 30 $0.233
+17.38%
$-- $7
Mar 23 $0.187
-11.48%
$-- $48
Mar 16 $0.212
-10.45%
$-- $2
Mar 9 $0.206
-59.10%
$-- $20
Mar 2 $0.504
+2.35%
$-- $1
Feb 24 $0.492
-51.38%
$-- $15
Feb 17 $1.01
-9.11%
$-- $48
Feb 10 $1.11
+27.37%
$-- $4
Feb 3 $0.875
+19.68%
$-- $21
Jan 27 $0.731
+78.09%
$-- $102
Jan 20 $0.411
+2.80%
$-- $13
Jan 13 $0.399
+16.11%
$-- $17
Dec 30 $0.931
-2.32%
$-- $2
Dec 23 $0.953
+46.00%
$-- $82
Dec 16 $0.653
+45.30%
$-- $149
Dec 9 $0.449
-13.92%
$-- $37
Dec 2 $0.522
+61.78%
$-- $70
Nov 25 $0.323
+1.99%
$-- $29
Nov 18 $0.316
+2.73%
$-- $19
Nov 11 $0.308
-23.03%
$-- $56
Nov 4 $0.401
-16.96%
$-- $15
Download