X-Cash (PoS) Historical Data

XCASH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅718
+2.41%
$ -- $ 20
Oct 3, 2025 $ 0.0₅435
-1.48%
$ -- $ 7
Sep 30, 2025 $ 0.0₅451
+3.73%
$ -- $ 3
Sep 27, 2025 $ 0.0₅367
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.0₅434
+0.00%
$ -- $ 3
Sep 25, 2025 $ 0.0₅445
+0.00%
$ 39,851 $ 1
Sep 20, 2025 $ 0.0₅385
+0.00%
$ -- $ 1
Sep 19, 2025 $ 0.0₅385
+1.91%
$ 34,530 $ 1
Sep 18, 2025 $ 0.0₅378
+0.00%
$ 33,884 $ 0
Sep 17, 2025 $ 0.0₅373
+0.00%
$ 33,402 $ 0
Sep 16, 2025 $ 0.0₅373
-9.43%
$ 33,402 $ 12
Sep 15, 2025 $ 0.0₅412
-48.51%
$ 36,881 $ 62
Sep 6, 2025 $ 0.0₅929
+0.00%
$ 83,234 $ 11
Sep 5, 2025 $ 0.0₅971
+1.03%
$ 87,046 $ 0
Sep 4, 2025 $ 0.0₅961
-5.43%
$ 86,155 $ 4
Aug 19, 2025 $ 0.0₅263
+0.36%
$ -- $ 0
Aug 18, 2025 $ 0.0₅262
+0.00%
$ 23,499 $ 0
Aug 3, 2025 $ 0.0₅247
+0.00%
$ 22,134 $ 0.1
Aug 2, 2025 $ 0.0₅247
-1.45%
$ 22,134 $ 0
Aug 1, 2025 $ 0.0₅251
-1.11%
$ 22,459 $ 1
Jul 25, 2025 $ 0.0₅245
+0.00%
$ -- $ 0
Jul 24, 2025 $ 0.0₅245
-1.09%
$ 21,984 $ 0
Jul 23, 2025 $ 0.0₅248
-2.72%
$ 22,226 $ 1
Jul 22, 2025 $ 0.0₅255
-1.57%
$ 22,847 $ 0
Jul 21, 2025 $ 0.0₅259
+2.72%
$ 23,212 $ 9
Jul 20, 2025 $ 0.0₅252
+0.00%
$ 22,597 $ 0
Jul 13, 2025 $ 0.0₅221
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.0₅221
-1.80%
$ 19,804 $ 0
Jul 11, 2025 $ 0.0₅225
-1.08%
$ 20,167 $ 0
Jul 3, 2025 $ 0.0₅226
+0.00%
$ 20,288 $ 0
Jun 25, 2025 $ 0.0₅274
+0.00%
$ -- $ 4
Jun 24, 2025 $ 0.0₅274
-16.65%
$ 24,565 $ 10
Jun 23, 2025 $ 0.0₅329
+2.61%
$ 29,471 $ 0
Jun 22, 2025 $ 0.0₅32
-1.02%
$ 28,721 $ 1
Jun 15, 2025 $ 0.0₅345
+0.00%
$ -- $ 1
Jun 14, 2025 $ 0.0₅345
+4.62%
$ 30,897 $ 1
Jun 13, 2025 $ 0.0₅33
-4.94%
$ 29,534 $ 1
Jun 12, 2025 $ 0.0₅347
-1.61%
$ 31,069 $ 0
Jun 11, 2025 $ 0.0₅348
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0₅348
+1.69%
$ 31,201 $ 1
Jun 9, 2025 $ 0.0₅338
+0.00%
$ 30,329 $ 1
Jun 8, 2025 $ 0.0₅344
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0₅344
+1.13%
$ 30,847 $ 0
Jun 6, 2025 $ 0.0₅465
+5.88%
$ 41,639 $ 10
Jun 5, 2025 $ 0.0₅439
-2.95%
$ 39,328 $ 1
Jun 4, 2025 $ 0.0₅452
+6.48%
$ 40,525 $ 17
May 31, 2025 $ 0.0₅372
+0.00%
$ 33,345 $ 0
May 30, 2025 $ 0.0₅398
-1.91%
$ 35,639 $ 10
May 29, 2025 $ 0.0₅405
+2.37%
$ 36,332 $ 10
May 28, 2025 $ 0.0₅396
-3.84%
$ 35,490 $ 2
Download