Coinranking
X-Cash (PoS) Historical Data
XCASH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₅334 | +0.00% | ||
| Yesterday | $0.0₅338 | -2.19% | ||
| Sep 22, 2026 | $0.0₅348 | -2.66% | ||
| Sep 21, 2026 | $0.0₅357 | +3.45% | ||
| Sep 18, 2026 | $0.0₅336 | +0.45% | ||
| Sep 17, 2026 | $0.0₅333 | -0.93% | ||
| Sep 16, 2026 | $0.0₅354 | +0.30% | ||
| Sep 15, 2026 | $0.0₅355 | -3.05% | ||
| Sep 14, 2026 | $0.0₅362 | +0.70% | ||
| Sep 13, 2026 | $0.0₅364 | +1.86% | ||
| Sep 12, 2026 | $0.0₅365 | +0.09% | ||
| Sep 11, 2026 | $0.0₅362 | +0.76% | ||
| Sep 10, 2026 | $0.0₅358 | -0.21% | ||
| Sep 9, 2026 | $0.0₅362 | +0.23% | ||
| Sep 8, 2026 | $0.0₅362 | -0.40% | ||
| Sep 7, 2026 | $0.0₅362 | -0.55% | ||
| Sep 6, 2026 | $0.0₅384 | -0.62% | ||
| Sep 5, 2026 | $0.0₅388 | +0.76% | ||
| Sep 4, 2026 | $0.0₅378 | -1.16% | ||
| Sep 3, 2026 | $0.0₅384 | -0.34% | ||
| Sep 2, 2026 | $0.0₅386 | -0.07% | ||
| Aug 26, 2026 | $0.0₅403 | -1.79% | ||
| Aug 25, 2026 | $0.0₅407 | +0.00% | ||
| Aug 24, 2026 | $0.0₅401 | +0.00% | ||
| Aug 23, 2026 | $0.0₅383 | -5.14% | ||
| Aug 22, 2026 | $0.0₅382 | -4.05% | ||
| Aug 21, 2026 | $0.0₅398 | +4.72% | ||
| Aug 20, 2026 | $0.0₅38 | +0.00% | ||
| Aug 19, 2026 | $0.0₅374 | +6.28% | ||
| Aug 16, 2026 | $0.0₅356 | +0.00% | ||
| Aug 14, 2026 | $0.0₅375 | +6.23% | ||
| Aug 8, 2026 | $0.0₅363 | +0.75% | ||
| Aug 7, 2026 | $0.0₅341 | +1.81% | ||
| Aug 3, 2026 | $0.0₅314 | -1.62% | ||
| Jul 28, 2026 | $0.0₅337 | +0.00% | ||
| Jul 27, 2026 | $0.0₅338 | -1.47% | ||
| Jul 24, 2026 | $0.0₅347 | -0.63% | ||
| Jul 23, 2026 | $0.0₅351 | +0.00% | ||
| Jul 17, 2026 | $0.0₅348 | -8.15% | ||
| Jun 24, 2026 | $0.0₅152 | +12.76% | ||
| Jun 11, 2026 | $0.0₅141 | +0.23% | ||
| Jun 7, 2026 | $0.0₅16 | -10.80% | ||
| Jun 5, 2026 | $0.0₅182 | +0.00% | ||
| Jun 4, 2026 | $0.0₅187 | +24.36% | ||
| Jun 2, 2026 | $0.0₅74 | +0.00% | ||
| Jun 1, 2026 | $0.0₅76 | +0.00% | ||
| May 30, 2026 | $0.0₅784 | +11.13% | ||
| May 27, 2026 | $0.0₅649 | +4.69% | ||
| May 26, 2026 | $0.0₅606 | -3.53% | ||
| May 25, 2026 | $0.0₅648 | +5.39% | ||
Previous Next