X-Cash (PoS) Historical Data

XCASH Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₅257
+0.00%
$ 23,057 $ 1
May 25, 2025 $ 0.0₅257
-3.53%
$ 23,057 $ 1
May 24, 2025 $ 0.0₅267
+0.00%
$ 23,902 $ 0
May 23, 2025 $ 0.0₅272
+0.99%
$ 24,347 $ 10
May 22, 2025 $ 0.0₅269
+2.96%
$ 24,110 $ 1
May 20, 2025 $ 0.0₅258
+0.00%
$ -- $ 0
May 19, 2025 $ 0.0₅258
+0.00%
$ 23,106 $ 0
May 18, 2025 $ 0.0₅262
+0.00%
$ -- $ 0
May 17, 2025 $ 0.0₅262
-1.78%
$ 23,472 $ 1
May 16, 2025 $ 0.0₅27
+0.00%
$ 24,212 $ 0
May 15, 2025 $ 0.0₅27
-2.83%
$ 24,212 $ 1
May 14, 2025 $ 0.0₅282
+0.21%
$ 25,242 $ 0
May 13, 2025 $ 0.0₅282
+1.03%
$ 25,233 $ 0
May 12, 2025 $ 0.0₅278
-0.03%
$ -- $ 2
May 11, 2025 $ 0.0₅278
-7.17%
$ 24,943 $ 2
May 10, 2025 $ 0.0₅3
-0.17%
$ 26,845 $ 0
May 9, 2025 $ 0.0₅295
-0.02%
$ 26,452 $ 1
May 8, 2025 $ 0.0₅295
+8.88%
$ 26,418 $ 3
May 7, 2025 $ 0.0₅266
+0.03%
$ 23,832 $ 0
May 6, 2025 $ 0.0₅266
+8.29%
$ 23,854 $ 8
May 5, 2025 $ 0.0₅226
+0.00%
$ 20,298 $ 0
May 4, 2025 $ 0.0₅226
+1.92%
$ 20,298 $ 1
May 3, 2025 $ 0.0₅222
-2.12%
$ 19,916 $ 0
May 2, 2025 $ 0.0₅227
+0.00%
$ 20,347 $ 1
Apr 30, 2025 $ 0.0₅233
+0.00%
$ 20,911 $ 0
Apr 29, 2025 $ 0.0₅231
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₅231
+0.47%
$ 20,676 $ 1
Apr 27, 2025 $ 0.0₅23
+0.00%
$ 20,579 $ 9
Apr 26, 2025 $ 0.0₅226
+0.00%
$ 20,211 $ 0
Apr 25, 2025 $ 0.0₅243
+4.47%
$ 21,769 $ 7
Apr 24, 2025 $ 0.0₅223
+0.00%
$ 20,026 $ 0
Apr 23, 2025 $ 0.0₅236
+0.32%
$ 21,182 $ 0
Apr 22, 2025 $ 0.0₅232
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₅232
+1.77%
$ 20,811 $ 0
Apr 20, 2025 $ 0.0₅228
+1.73%
$ 20,449 $ 0
Apr 19, 2025 $ 0.0₅224
+1.71%
$ 20,101 $ 0
Apr 18, 2025 $ 0.0₅221
+0.00%
$ 19,764 $ 0
Apr 16, 2025 $ 0.0₅218
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.0₅218
+1.58%
$ 19,575 $ 0
Apr 14, 2025 $ 0.0₅215
-1.30%
$ 19,270 $ 0
Download