X-Cash (PoS) Historical Data

XCASH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅403
+0.00%
$36,084 $1
Yesterday $0.0₅403
-1.79%
$36,084 $1
Aug 25, 2026 $0.0₅407
+0.00%
$-- $1
Aug 24, 2026 $0.0₅401
+0.00%
$-- $9
Aug 23, 2026 $0.0₅383
-5.14%
$34,368 $8
Aug 22, 2026 $0.0₅382
-4.05%
$34,222 $11
Aug 21, 2026 $0.0₅398
+4.72%
$35,648 $6
Aug 20, 2026 $0.0₅38
+0.00%
$-- $3
Aug 19, 2026 $0.0₅374
+6.28%
$33,530 $4
Aug 16, 2026 $0.0₅356
+0.00%
$-- $1
Aug 14, 2026 $0.0₅375
+6.23%
$-- $1
Aug 8, 2026 $0.0₅363
+0.75%
$32,570 $71
Aug 7, 2026 $0.0₅341
+1.81%
$30,548 $24
Aug 3, 2026 $0.0₅314
-1.62%
$-- $12
Jul 28, 2026 $0.0₅337
+0.00%
$-- $3
Jul 27, 2026 $0.0₅338
-1.47%
$30,294 $2
Jul 24, 2026 $0.0₅347
-0.63%
$-- $4
Jul 23, 2026 $0.0₅351
+0.00%
$31,483 $1
Jul 17, 2026 $0.0₅348
-8.15%
$31,230 $119
Jun 24, 2026 $0.0₅152
+12.76%
$13,665 $6
Jun 11, 2026 $0.0₅141
+0.23%
$-- $16
Jun 7, 2026 $0.0₅16
-10.80%
$-- $33
Jun 5, 2026 $0.0₅182
+0.00%
$-- $813
Jun 4, 2026 $0.0₅187
+24.36%
$16,725 $805
Jun 2, 2026 $0.0₅74
+0.00%
$66,312 $3
Jun 1, 2026 $0.0₅76
+0.00%
$-- $3
May 30, 2026 $0.0₅784
+11.13%
$-- $12
May 27, 2026 $0.0₅649
+4.69%
$-- $17
May 26, 2026 $0.0₅606
-3.53%
$-- $18
May 25, 2026 $0.0₅648
+5.39%
$-- $10
May 24, 2026 $0.0₅606
+0.00%
$54,270 $2
May 22, 2026 $0.0₅627
-0.91%
$56,235 $6
May 15, 2026 $0.0₅682
+0.00%
$-- $2
May 12, 2026 $0.0₅711
+0.97%
$63,760 $9
May 9, 2026 $0.0₅718
+2.41%
$-- $20
Oct 3, 2025 $0.0₅435
-1.48%
$-- $7
Sep 30, 2025 $0.0₅451
+3.73%
$-- $3
Sep 27, 2025 $0.0₅367
+0.00%
$-- $1
Sep 26, 2025 $0.0₅434
+0.00%
$-- $3
Sep 25, 2025 $0.0₅445
+0.00%
$39,851 $1
Sep 20, 2025 $0.0₅385
+0.00%
$-- $1
Sep 19, 2025 $0.0₅385
+1.91%
$34,530 $1
Sep 18, 2025 $0.0₅378
+0.00%
$33,884 $0
Sep 17, 2025 $0.0₅373
+0.00%
$33,402 $0
Sep 16, 2025 $0.0₅373
-9.43%
$33,402 $12
Sep 15, 2025 $0.0₅412
-48.51%
$36,881 $62
Sep 6, 2025 $0.0₅929
+0.00%
$83,234 $11
Sep 5, 2025 $0.0₅971
+1.03%
$87,046 $0
Sep 4, 2025 $0.0₅961
-5.43%
$86,155 $4
Aug 19, 2025 $0.0₅263
+0.36%
$-- $0
Download