X-Cash (PoS) Historical Data

XCASH
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₅141
+0.00%
$ -- $ 16
Jun 11, 1 AM $ 0.0₅146
+3.90%
$ 13,068 $ 13
Jun 7, 1 PM $ 0.0₅16
+0.00%
$ 14,314 $ 33
Jun 7, 12 PM $ 0.0₅158
-10.46%
$ 14,172 $ 33
Jun 7, 11 AM $ 0.0₅179
+0.00%
$ 16,047 $ 7
Jun 5, 3 AM $ 0.0₅182
+0.00%
$ 16,328 $ 813
Jun 4, 9 PM $ 0.0₅187
+0.00%
$ 16,725 $ 805
Jun 4, 6 PM $ 0.0₅195
+0.00%
$ 17,477 $ 735
Jun 4, 2 PM $ 0.0₅268
+0.00%
$ 23,989 $ 756
Jun 4, 1 PM $ 0.0₅223
+0.89%
$ 20,025 $ 748
Jun 4, 11 AM $ 0.0₅244
+0.00%
$ 21,887 $ 697
Jun 4, 10 AM $ 0.0₅257
+0.00%
$ 22,996 $ 695
Jun 4, 9 AM $ 0.0₅253
+1.86%
$ 22,704 $ 701
Jun 4, 4 AM $ 0.0₅26
-1.87%
$ 23,282 $ 657
Jun 4, 3 AM $ 0.0₅256
+70.47%
$ 22,925 $ 479
Jun 2, 11 PM $ 0.0₅74
+0.00%
$ 66,312 $ 3
Jun 1, 6 AM $ 0.0₅76
+0.00%
$ 68,138 $ 3
May 30, 11 AM $ 0.0₅784
+11.13%
$ 70,243 $ 12
May 27, 6 AM $ 0.0₅649
+4.69%
$ 58,133 $ 17
May 26, 8 AM $ 0.0₅606
-3.53%
$ 54,336 $ 18
May 25, 4 PM $ 0.0₅648
+5.39%
$ 58,118 $ 10
May 24, 9 PM $ 0.0₅606
+0.00%
$ 54,270 $ 2
May 22, 9 PM $ 0.0₅627
+0.00%
$ 56,235 $ 6
May 22, 8 PM $ 0.0₅628
-0.77%
$ 56,322 $ 6
May 22, 7 PM $ 0.0₅633
+0.00%
$ 56,750 $ 5
May 15, 1 PM $ 0.0₅682
+0.00%
$ 61,096 $ 2
May 12, 8 PM $ 0.0₅711
+0.97%
$ 63,760 $ 9
May 9, 3 AM $ 0.0₅718
+2.41%
$ 64,328 $ 20
Download