X-Cash (PoS) Historical Data

XCASH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅337
-11.20%
$-- $108
Jun 2026 $0.0₅152
-79.95%
$-- $706
May 2026 $0.0₅784
+11.83%
$-- $44
Oct 2025 $0.0₅435
-1.48%
$-- $7
Sep 2025 $0.0₅367
-63.93%
$-- $97
Aug 2025 $0.0₅263
+3.85%
$-- $2
Jul 2025 $0.0₅245
+8.36%
$-- $12
Jun 2025 $0.0₅274
-35.45%
$-- $50
May 2025 $0.0₅398
+75.16%
$33,345 $69
Apr 2025 $0.0₅233
+7.10%
$20,911 $22
Download