X-Cash (PoS) Historical Data

XCASH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅784
+11.83%
$ -- $ 44
Oct 2025 $ 0.0₅435
-1.48%
$ -- $ 7
Sep 2025 $ 0.0₅367
-63.93%
$ -- $ 97
Aug 2025 $ 0.0₅263
+3.85%
$ -- $ 2
Jul 2025 $ 0.0₅245
+8.36%
$ -- $ 12
Jun 2025 $ 0.0₅274
-35.45%
$ -- $ 50
May 2025 $ 0.0₅398
+75.16%
$ 33,345 $ 69
Apr 2025 $ 0.0₅233
+7.10%
$ 20,911 $ 22
Download