X-Cash (PoS) Historical Data

XCASH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅382
+8.48%
$34,368 $25
Aug 10 $0.0₅375
+6.23%
$-- $2
Aug 3 $0.0₅363
+13.88%
$-- $59
Jul 27 $0.0₅337
-1.80%
$-- $3
Jul 20 $0.0₅347
-1.12%
$-- $5
Jul 13 $0.0₅348
-8.15%
$-- $100
Jun 22 $0.0₅152
+12.76%
$-- $3
Jun 8 $0.0₅141
+0.23%
$-- $6
Jun 1 $0.0₅182
-76.04%
$-- $662
May 25 $0.0₅784
+27.38%
$-- $32
May 18 $0.0₅627
-0.91%
$54,270 $5
May 11 $0.0₅682
-3.25%
$-- $5
May 4 $0.0₅718
+2.41%
$-- $0
Sep 29 $0.0₅435
+0.05%
$-- $10
Sep 22 $0.0₅367
-17.53%
$-- $4
Sep 15 $0.0₅385
-51.79%
$-- $76
Sep 1 $0.0₅929
-8.64%
$-- $16
Aug 18 $0.0₅263
+0.36%
$-- $1
Jul 28 $0.0₅247
-2.54%
$22,134 $1
Jul 21 $0.0₅245
-2.71%
$-- $10
Jul 7 $0.0₅221
-2.86%
$-- $1
Jun 30 $0.0₅226
+0.00%
$-- $0
Jun 23 $0.0₅274
-14.47%
$-- $15
Jun 9 $0.0₅345
+1.87%
$-- $5
Jun 2 $0.0₅344
-18.95%
$-- $28
May 26 $0.0₅372
+44.62%
$-- $35
May 19 $0.0₅267
+3.44%
$23,057 $12
May 12 $0.0₅262
-5.75%
$-- $5
May 5 $0.0₅3
+32.25%
$24,943 $13
Apr 28 $0.0₅222
-3.22%
$20,298 $3
Apr 21 $0.0₅23
+0.63%
$20,579 $18
Apr 14 $0.0₅224
+2.95%
$20,449 $2
Download