X-Cash (PoS) Historical Data

XCASH Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0₅3
-0.17%
$26,845 $0
May 9, 2025 $0.0₅295
-0.02%
$26,452 $1
May 8, 2025 $0.0₅295
+8.88%
$26,418 $3
May 7, 2025 $0.0₅266
+0.03%
$23,832 $0
May 6, 2025 $0.0₅266
+8.29%
$23,854 $8
May 5, 2025 $0.0₅226
+0.00%
$20,298 $0
May 4, 2025 $0.0₅226
+1.92%
$20,298 $1
May 3, 2025 $0.0₅222
-2.12%
$19,916 $0
May 2, 2025 $0.0₅227
+0.00%
$20,347 $1
Apr 30, 2025 $0.0₅233
+0.00%
$20,911 $0
Apr 29, 2025 $0.0₅231
+0.00%
$-- $0
Apr 28, 2025 $0.0₅231
+0.47%
$20,676 $1
Apr 27, 2025 $0.0₅23
+0.00%
$20,579 $9
Apr 26, 2025 $0.0₅226
+0.00%
$20,211 $0
Apr 25, 2025 $0.0₅243
+4.47%
$21,769 $7
Apr 24, 2025 $0.0₅223
+0.00%
$20,026 $0
Apr 23, 2025 $0.0₅236
+0.32%
$21,182 $0
Apr 22, 2025 $0.0₅232
+0.00%
$-- $0
Apr 21, 2025 $0.0₅232
+1.77%
$20,811 $0
Apr 20, 2025 $0.0₅228
+1.73%
$20,449 $0
Apr 19, 2025 $0.0₅224
+1.71%
$20,101 $0
Apr 18, 2025 $0.0₅221
+0.00%
$19,764 $0
Apr 16, 2025 $0.0₅218
+0.00%
$-- $0
Apr 15, 2025 $0.0₅218
+1.58%
$19,575 $0
Apr 14, 2025 $0.0₅215
-1.30%
$19,270 $0
Download