Coinranking
X-Cash (PoS) Historical Data
XCASH
| Date | | |
|---|---|---|
| Oct 3, 2025 | $ 0.0₅435 | -1.48% |
| Sep 30, 2025 | $ 0.0₅451 | +3.73% |
| Sep 27, 2025 | $ 0.0₅367 | +0.00% |
| Sep 26, 2025 | $ 0.0₅434 | +0.00% |
| Sep 25, 2025 | $ 0.0₅445 | +0.00% |
| Sep 20, 2025 | $ 0.0₅385 | +0.00% |
| Sep 19, 2025 | $ 0.0₅385 | +1.91% |
| Sep 18, 2025 | $ 0.0₅378 | +0.00% |
| Sep 17, 2025 | $ 0.0₅373 | +0.00% |
| Sep 16, 2025 | $ 0.0₅373 | -9.43% |
| Sep 15, 2025 | $ 0.0₅412 | -48.51% |
| Sep 6, 2025 | $ 0.0₅929 | +0.00% |
| Sep 5, 2025 | $ 0.0₅971 | +1.03% |
| Sep 4, 2025 | $ 0.0₅961 | -5.43% |
| Aug 19, 2025 | $ 0.0₅263 | +0.36% |
| Aug 18, 2025 | $ 0.0₅262 | +0.00% |
| Aug 3, 2025 | $ 0.0₅247 | +0.00% |
| Aug 2, 2025 | $ 0.0₅247 | -1.45% |
| Aug 1, 2025 | $ 0.0₅251 | -1.11% |
| Jul 25, 2025 | $ 0.0₅245 | +0.00% |
| Jul 24, 2025 | $ 0.0₅245 | -1.09% |
| Jul 23, 2025 | $ 0.0₅248 | -2.72% |
| Jul 22, 2025 | $ 0.0₅255 | -1.57% |
| Jul 21, 2025 | $ 0.0₅259 | +2.72% |
| Jul 20, 2025 | $ 0.0₅252 | +0.00% |
| Jul 13, 2025 | $ 0.0₅221 | +0.00% |
| Jul 12, 2025 | $ 0.0₅221 | -1.80% |
| Jul 11, 2025 | $ 0.0₅225 | -1.08% |
| Jul 3, 2025 | $ 0.0₅226 | +0.00% |
| Jun 25, 2025 | $ 0.0₅274 | +0.00% |
| Jun 24, 2025 | $ 0.0₅274 | -16.65% |
| Jun 23, 2025 | $ 0.0₅329 | +2.61% |
| Jun 22, 2025 | $ 0.0₅32 | -1.02% |
| Jun 15, 2025 | $ 0.0₅345 | +0.00% |
| Jun 14, 2025 | $ 0.0₅345 | +4.62% |
| Jun 13, 2025 | $ 0.0₅33 | -4.94% |
| Jun 12, 2025 | $ 0.0₅347 | -1.61% |
| Jun 11, 2025 | $ 0.0₅348 | +0.00% |
| Jun 10, 2025 | $ 0.0₅348 | +1.69% |
| Jun 9, 2025 | $ 0.0₅338 | +0.00% |
| Jun 8, 2025 | $ 0.0₅344 | +0.00% |
| Jun 7, 2025 | $ 0.0₅344 | +1.13% |
| Jun 6, 2025 | $ 0.0₅465 | +5.88% |
| Jun 5, 2025 | $ 0.0₅439 | -2.95% |
| Jun 4, 2025 | $ 0.0₅452 | +6.48% |
| May 31, 2025 | $ 0.0₅372 | +0.00% |
| May 30, 2025 | $ 0.0₅398 | -1.91% |
| May 29, 2025 | $ 0.0₅405 | +2.37% |
| May 28, 2025 | $ 0.0₅396 | -3.84% |
| May 27, 2025 | $ 0.0₅412 | +0.00% |
Previous Next