X-Cash (PoS) Historical Data

XCASH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₅403
+0.00%
$36,084 $1
Yesterday, at 11 PM $0.0₅403
+0.00%
$36,084 $1
Yesterday, at 10 PM $0.0₅378
+0.00%
$33,893 $0
Yesterday, at 4 AM $0.0₅41
+0.00%
$36,744 $1
Aug 25, 6 AM $0.0₅407
+0.00%
$36,519 $1
Aug 24, 10 AM $0.0₅401
+0.00%
$35,950 $9
Aug 23, 9 PM $0.0₅383
+0.14%
$34,368 $8
Aug 23, 2 PM $0.0₅383
-5.22%
$34,340 $16
Aug 22, 7 PM $0.0₅382
-4.65%
$34,222 $11
Aug 22, 6 AM $0.0₅393
+0.00%
$35,224 $7
Aug 22, 4 AM $0.0₅399
+0.00%
$35,741 $7
Aug 22, 3 AM $0.0₅399
+0.18%
$35,729 $6
Aug 21, 10 PM $0.0₅398
-0.15%
$35,648 $6
Aug 21, 9 PM $0.0₅396
+1.84%
$35,525 $4
Aug 21, 2 PM $0.0₅405
+0.00%
$36,330 $1
Aug 21, 12 PM $0.0₅415
+0.00%
$37,221 $1
Aug 21, 7 AM $0.0₅382
-0.55%
$34,198 $3
Aug 21, 5 AM $0.0₅381
+0.00%
$34,117 $2
Aug 21, 2 AM $0.0₅38
+0.00%
$34,040 $1
Aug 20, 3 PM $0.0₅38
+0.00%
$34,079 $3
Aug 19, 9 PM $0.0₅374
+0.00%
$33,530 $4
Aug 19, 8 PM $0.0₅371
-0.73%
$33,226 $3
Aug 19, 3 PM $0.0₅368
+0.00%
$32,947 $1
Aug 19, 4 AM $0.0₅352
+0.00%
$31,547 $1
Aug 16, 1 AM $0.0₅356
+0.00%
$31,869 $1
Aug 14, 8 AM $0.0₅375
+0.00%
$33,634 $1
Aug 14, 3 AM $0.0₅354
+0.23%
$31,734 $2
Aug 8, 11 PM $0.0₅363
+0.75%
$32,570 $71
Aug 7, 8 PM $0.0₅341
+0.00%
$30,548 $24
Aug 7, 9 AM $0.0₅341
+0.00%
$30,599 $23
Aug 7, 4 AM $0.0₅325
+0.00%
$29,143 $60
Aug 7, 3 AM $0.0₅334
+0.00%
$29,971 $53
Aug 7, 2 AM $0.0₅314
-6.28%
$28,121 $52
Aug 3, 9 AM $0.0₅314
-1.62%
$28,137 $12
Jul 28, 1 AM $0.0₅337
+0.00%
$30,193 $3
Jul 27, 11 PM $0.0₅338
+0.00%
$30,294 $2
Jul 27, 10 PM $0.0₅343
+0.00%
$30,745 $1
Jul 24, 4 AM $0.0₅347
+0.00%
$31,129 $4
Jul 24, 3 AM $0.0₅35
+0.00%
$31,325 $3
Jul 23, 6 PM $0.0₅351
+0.00%
$31,483 $1
Jul 17, 9 PM $0.0₅348
-8.15%
$31,230 $119
Jun 24, 9 PM $0.0₅152
+2.49%
$13,665 $6
Jun 24, 8 PM $0.0₅135
+0.00%
$12,118 $2
Jun 11, 10 AM $0.0₅141
+0.00%
$-- $16
Jun 11, 1 AM $0.0₅146
+3.90%
$13,068 $13
Jun 7, 1 PM $0.0₅16
+0.00%
$14,314 $33
Jun 7, 12 PM $0.0₅158
-10.46%
$14,172 $33
Jun 7, 11 AM $0.0₅179
+0.00%
$16,047 $7
Jun 5, 3 AM $0.0₅182
+0.00%
$16,328 $813
Jun 4, 9 PM $0.0₅187
+0.00%
$16,725 $805
Download