SP500 Historical Data

SP500 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00002
+0.00%
$ 10,000 $ 179
Oct 7, 2025 $ 0.00002
+0.50%
$ 10,000 $ 40
Oct 6, 2025 $ 0.0000199
-16.39%
$ 9,950 $ 693
Oct 5, 2025 $ 0.0000249
-25.08%
$ 12,475 $ 5,524
Oct 4, 2025 $ 0.00148
-18.23%
$ 555,000 $ 69,183
Oct 3, 2025 $ 0.0018
-13.80%
$ 678,750 $ 588,697
Oct 2, 2025 $ 0.00209
-9.28%
$ 783,140 $ 587,246
Oct 1, 2025 $ 0.0023
-12.49%
$ 862,800 $ 650,332
Sep 30, 2025 $ 0.00268
-13.52%
$ 983,919 $ 670,154
Sep 29, 2025 $ 0.00309
-75.26%
$ 1.01 million $ 449,929
Sep 28, 2025 $ 0.0125
+1.05%
$ 4.06 million $ 19
Sep 27, 2025 $ 0.0124
-0.42%
$ 4.02 million $ 1.4 million
Sep 26, 2025 $ 0.0124
-0.21%
$ 4.04 million $ 1.32 million
Sep 25, 2025 $ 0.0125
-2.02%
$ 4.04 million $ 1.53 million
Sep 24, 2025 $ 0.0128
+0.55%
$ 4.15 million $ 1.35 million
Sep 23, 2025 $ 0.0127
+0.30%
$ 4.13 million $ 1.74 million
Sep 22, 2025 $ 0.0127
-1.14%
$ 4.12 million $ 1.51 million
Sep 21, 2025 $ 0.0128
+1.40%
$ 4.17 million $ 1.76 million
Sep 20, 2025 $ 0.0126
-0.24%
$ 4.11 million $ 1.55 million
Sep 19, 2025 $ 0.0127
+1.77%
$ 4.12 million $ 1.75 million
Sep 18, 2025 $ 0.0125
-0.21%
$ 4.05 million $ 1.59 million
Sep 17, 2025 $ 0.0125
+1.27%
$ 4.06 million $ 1.71 million
Sep 16, 2025 $ 0.0123
+1.69%
$ 4.01 million $ 1.67 million
Sep 15, 2025 $ 0.0121
-0.09%
$ 3.94 million $ 1.88 million
Sep 14, 2025 $ 0.0121
-1.20%
$ 3.93 million $ 1.87 million
Sep 13, 2025 $ 0.0122
+0.07%
$ 3.98 million $ 1.66 million
Sep 12, 2025 $ 0.0122
+0.21%
$ 3.98 million $ 2 million
Sep 11, 2025 $ 0.0122
+1.75%
$ 3.97 million $ 1.68 million
Sep 10, 2025 $ 0.012
+0.86%
$ 3.9 million $ 1.87 million
Sep 9, 2025 $ 0.0119
+0.07%
$ 3.87 million $ 1.85 million
Sep 8, 2025 $ 0.0119
+0.12%
$ 3.86 million $ 1.66 million
Sep 7, 2025 $ 0.0119
-0.41%
$ 3.86 million $ 1.8 million
Sep 6, 2025 $ 0.0119
-0.07%
$ 3.88 million $ 1.65 million
Sep 5, 2025 $ 0.0119
+0.38%
$ 3.88 million $ 2.29 million
Sep 4, 2025 $ 0.0119
+4.81%
$ 3.86 million $ 1.76 million
Sep 3, 2025 $ 0.0113
+2.27%
$ 3.68 million $ 1.4 million
Sep 2, 2025 $ 0.0111
-0.03%
$ 3.6 million $ 1.01 million
Sep 1, 2025 $ 0.0111
-1.31%
$ 3.61 million $ 1.63 million
Aug 31, 2025 $ 0.0112
-0.63%
$ 3.65 million $ 1.54 million
Aug 30, 2025 $ 0.0111
-2.28%
$ 3.68 million $ 1.66 million
Aug 29, 2025 $ 0.0113
-2.41%
$ 3.68 million $ 858,156
Aug 28, 2025 $ 0.0116
+1.09%
$ 5.8 million $ 1.75 million
Aug 27, 2025 $ 0.0115
+1.21%
$ 5.73 million $ 1.66 million
Aug 26, 2025 $ 0.0113
-0.01%
$ 5.68 million $ 1.75 million
Aug 25, 2025 $ 0.0113
+3.13%
$ 5.67 million $ 1.63 million
Aug 24, 2025 $ 0.011
-3.08%
$ 5.5 million $ 1.6 million
Aug 23, 2025 $ 0.0114
-0.36%
$ 5.68 million $ 1.83 million
Aug 22, 2025 $ 0.0114
+1.27%
$ 5.7 million $ 1.71 million
Aug 21, 2025 $ 0.0113
+0.01%
$ 5.64 million $ 1.77 million
Aug 20, 2025 $ 0.0113
-0.70%
$ 5.65 million $ 1.66 million