Coinranking
SP500 Historical Data
SP500
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $0.0114 | +0.97% | ||
| Aug 18, 2025 | $0.0113 | -2.20% | ||
| Aug 17, 2025 | $0.0115 | +0.00% | ||
| Aug 16, 2025 | $0.0115 | -17.64% | ||
| Aug 15, 2025 | $0.014 | -6.10% | ||
| Aug 14, 2025 | $0.0149 | -0.50% | ||
| Aug 13, 2025 | $0.015 | -0.67% | ||
| Aug 12, 2025 | $0.0151 | +0.04% | ||
| Aug 11, 2025 | $0.0151 | -0.11% | ||
| Aug 10, 2025 | $0.0151 | -4.11% | ||
| Aug 9, 2025 | $0.0157 | +1.87% | ||
| Aug 8, 2025 | $0.0155 | +3.66% | ||
| Aug 7, 2025 | $0.0149 | +3.28% | ||
| Aug 6, 2025 | $0.0144 | +2.93% | ||
| Aug 5, 2025 | $0.014 | -0.83% | ||
| Aug 4, 2025 | $0.0141 | +19.97% | ||
| Aug 3, 2025 | $0.0118 | +15.86% | ||
| Aug 2, 2025 | $0.0102 | -0.46% | ||
| Aug 1, 2025 | $0.0102 | -10.26% | ||
| Jul 31, 2025 | $0.0114 | -22.54% | ||
| Jul 30, 2025 | $0.0147 | -2.04% | ||
| Jul 29, 2025 | $0.015 | -0.79% | ||
| Jul 28, 2025 | $0.0123 | -0.47% | ||
| Jul 27, 2025 | $0.0124 | +1.41% | ||
| Jul 26, 2025 | $0.0122 | +5.20% | ||
| Jul 25, 2025 | $0.0116 | -0.77% | ||
| Jul 24, 2025 | $0.0117 | -7.74% | ||
| Jul 23, 2025 | $0.0127 | +1.02% | ||
| Jul 22, 2025 | $0.0126 | -0.53% | ||
| Jul 21, 2025 | $0.0126 | -5.66% | ||
| Jul 20, 2025 | $0.0134 | -5.04% | ||
| Jul 19, 2025 | $0.0141 | -11.77% | ||
| Jul 18, 2025 | $0.0166 | +17.55% | ||
| Jul 17, 2025 | $0.014 | +20.62% | ||
| Jul 16, 2025 | $0.0116 | -36.69% | ||
| Jul 15, 2025 | $0.0183 | +22.04% | ||
| Jul 14, 2025 | $0.015 | -1.03% | ||
| Jul 13, 2025 | $0.0152 | -2.95% | ||
| Jul 12, 2025 | $0.0156 | +0.82% | ||
| Jul 11, 2025 | $0.0155 | -7.45% | ||
| Jul 10, 2025 | $0.014 | +23.77% | ||
| Jul 9, 2025 | $0.00951 | -1.92% | ||
| Jul 8, 2025 | $0.0097 | +5.43% | ||
| Jul 7, 2025 | $0.0092 | +32.96% | ||
| Jul 6, 2025 | $0.00858 | -4.34% | ||
| Jul 5, 2025 | $0.0118 | +2.72% | ||
| Jul 4, 2025 | $0.0129 | -1.85% | ||
| Jul 3, 2025 | $0.0131 | -6.09% | ||
| Jul 2, 2025 | $0.014 | +15.34% | ||
| Jul 1, 2025 | $0.0117 | +21.96% | ||