SP500 Historical Data

SP500 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00002
+0.00%
$10,000 $179
Oct 7, 2025 $0.00002
+0.50%
$10,000 $40
Oct 6, 2025 $0.0000199
-16.39%
$9,950 $693
Oct 5, 2025 $0.0000249
-25.08%
$12,475 $5,524
Oct 4, 2025 $0.00148
-18.23%
$555,000 $69,183
Oct 3, 2025 $0.0018
-13.80%
$678,750 $588,697
Oct 2, 2025 $0.00209
-9.28%
$783,140 $587,246
Oct 1, 2025 $0.0023
-12.49%
$862,800 $650,332
Sep 30, 2025 $0.00268
-13.52%
$983,919 $670,154
Sep 29, 2025 $0.00309
-75.26%
$1.01 million $449,929
Sep 28, 2025 $0.0125
+1.05%
$4.06 million $19
Sep 27, 2025 $0.0124
-0.42%
$4.02 million $1.4 million
Sep 26, 2025 $0.0124
-0.21%
$4.04 million $1.32 million
Sep 25, 2025 $0.0125
-2.02%
$4.04 million $1.53 million
Sep 24, 2025 $0.0128
+0.55%
$4.15 million $1.35 million
Sep 23, 2025 $0.0127
+0.30%
$4.13 million $1.74 million
Sep 22, 2025 $0.0127
-1.14%
$4.12 million $1.51 million
Sep 21, 2025 $0.0128
+1.40%
$4.17 million $1.76 million
Sep 20, 2025 $0.0126
-0.24%
$4.11 million $1.55 million
Sep 19, 2025 $0.0127
+1.77%
$4.12 million $1.75 million
Sep 18, 2025 $0.0125
-0.21%
$4.05 million $1.59 million
Sep 17, 2025 $0.0125
+1.27%
$4.06 million $1.71 million
Sep 16, 2025 $0.0123
+1.69%
$4.01 million $1.67 million
Sep 15, 2025 $0.0121
-0.09%
$3.94 million $1.88 million
Sep 14, 2025 $0.0121
-1.20%
$3.93 million $1.87 million
Sep 13, 2025 $0.0122
+0.07%
$3.98 million $1.66 million
Sep 12, 2025 $0.0122
+0.21%
$3.98 million $2 million
Sep 11, 2025 $0.0122
+1.75%
$3.97 million $1.68 million
Sep 10, 2025 $0.012
+0.86%
$3.9 million $1.87 million
Sep 9, 2025 $0.0119
+0.07%
$3.87 million $1.85 million
Sep 8, 2025 $0.0119
+0.12%
$3.86 million $1.66 million
Sep 7, 2025 $0.0119
-0.41%
$3.86 million $1.8 million
Sep 6, 2025 $0.0119
-0.07%
$3.88 million $1.65 million
Sep 5, 2025 $0.0119
+0.38%
$3.88 million $2.29 million
Sep 4, 2025 $0.0119
+4.81%
$3.86 million $1.76 million
Sep 3, 2025 $0.0113
+2.27%
$3.68 million $1.4 million
Sep 2, 2025 $0.0111
-0.03%
$3.6 million $1.01 million
Sep 1, 2025 $0.0111
-1.31%
$3.61 million $1.63 million
Aug 31, 2025 $0.0112
-0.63%
$3.65 million $1.54 million
Aug 30, 2025 $0.0111
-2.28%
$3.68 million $1.66 million
Aug 29, 2025 $0.0113
-2.41%
$3.68 million $858,156
Aug 28, 2025 $0.0116
+1.09%
$5.8 million $1.75 million
Aug 27, 2025 $0.0115
+1.21%
$5.73 million $1.66 million
Aug 26, 2025 $0.0113
-0.01%
$5.68 million $1.75 million
Aug 25, 2025 $0.0113
+3.13%
$5.67 million $1.63 million
Aug 24, 2025 $0.011
-3.08%
$5.5 million $1.6 million
Aug 23, 2025 $0.0114
-0.36%
$5.68 million $1.83 million
Aug 22, 2025 $0.0114
+1.27%
$5.7 million $1.71 million
Aug 21, 2025 $0.0113
+0.01%
$5.64 million $1.77 million
Aug 20, 2025 $0.0113
-0.70%
$5.65 million $1.66 million