SP500 Historical Data

SP500 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0156
-9.70%
$ 7.8 million $ 859,514
Jun 29, 2025 $ 0.0173
+1.06%
$ 8.64 million $ 2.24 million
Jun 28, 2025 $ 0.0171
-7.34%
$ 8.55 million $ 2.26 million
Jun 27, 2025 $ 0.0185
+4.70%
$ 9.23 million $ 1.95 million
Jun 26, 2025 $ 0.0176
-2.31%
$ 8.81 million $ 2.15 million
Jun 25, 2025 $ 0.018
-1.76%
$ 9 million $ 2.25 million
Jun 24, 2025 $ 0.0183
+5.43%
$ 9.14 million $ 1.01 million
Jun 23, 2025 $ 0.0173
+0.32%
$ 8.66 million $ 660,530
Jun 22, 2025 $ 0.0173
+2.27%
$ 8.64 million $ 14,360
Jun 21, 2025 $ 0.0169
-0.53%
$ 8.44 million $ 14,523
Jun 20, 2025 $ 0.017
+15.81%
$ 8.49 million $ 19,100
Jun 19, 2025 $ 0.0147
+2.19%
$ 7.33 million $ 48,888
Jun 18, 2025 $ 0.0143
-1.89%
$ 7.17 million $ 52,726
Jun 17, 2025 $ 0.0146
+263.92%
$ 7.31 million $ 88,158
Jun 16, 2025 $ 0.00402
+213.71%
$ 2.01 million $ 85,639
Jun 15, 2025 $ 0.00128
+0.00%
$ 640,340 $ 67,830
Jun 14, 2025 $ 0.00128
+1.82%
$ 640,354 $ 65,725
Jun 13, 2025 $ 0.00126
+3.34%
$ 628,885 $ 65,719
Jun 12, 2025 $ 0.00122
+6.55%
$ 608,544 $ 69,305
Jun 11, 2025 $ 0.00114
-25.40%
$ 571,117 $ 67,471
Jun 10, 2025 $ 0.00153
+6.51%
$ 765,153 $ 67,287
Jun 9, 2025 $ 0.00144
-2.84%
$ 718,400 $ 65,959
Jun 8, 2025 $ 0.00148
+2.92%
$ 739,400 $ 65,965
Jun 7, 2025 $ 0.00144
-3.39%
$ 718,400 $ 68,219
Jun 6, 2025 $ 0.00149
+1.14%
$ 743,600 $ 67,469
Jun 5, 2025 $ 0.00149
+9.93%
$ 743,600 $ 68,219
Jun 4, 2025 $ 0.00134
-1.84%
$ 672,200 $ 67,469
Jun 3, 2025 $ 0.00137
-0.61%
$ 684,800 $ 68,219
Jun 2, 2025 $ 0.00135
-0.62%
$ 676,400 $ 68,219
Download