SP500 Historical Data

SP500
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 11 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 10 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 9 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 8 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 7 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 6 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 5 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 4 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 3 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 2 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 1 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 12 PM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 11 AM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 10 AM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 9 AM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 8 AM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Feb 24, 7 AM $ 0.0₅619
+0.00%
$ 3,093 $ 13
Jan 22, 3 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 2 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 1 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 12 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 11 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 10 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 9 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 8 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 7 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 6 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 5 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 4 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 3 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 2 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 1 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 22, 12 AM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 21, 11 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 21, 10 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 21, 9 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 21, 8 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 21, 7 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 21, 6 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 21, 5 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 21, 4 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 21, 3 PM $ 0.0₅7
+0.00%
$ 3,500 $ 13
Jan 20, 12 AM $ 0.0000105
+0.00%
$ 5,269 $ 14
Jan 19, 11 PM $ 0.0000105
+0.00%
$ 5,269 $ 14
Jan 19, 10 PM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 9 PM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 8 PM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 7 PM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 6 PM $ 0.0000105
+0.00%
$ 5,269 $ 28
Download