Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Central African Republic Meme Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.00333
+8.96%
$-- $0
Jul 4, 2026 $0.0031
-1.89%
$3.08 million $0.1
Jul 3, 2026 $0.00339
+0.25%
$-- $0
Jun 30, 2026 $0.00314
-6.10%
$-- $5,111
Jun 29, 2026 $0.00337
+8.93%
$3.34 million $2,843
Jun 28, 2026 $0.00305
+1.44%
$3.03 million $1,086
Jun 27, 2026 $0.00303
-2.57%
$3.01 million $2,587
Jun 26, 2026 $0.00311
+3.65%
$3.09 million $3,034
Jun 25, 2026 $0.00295
+0.49%
$2.93 million $1,571
Jun 24, 2026 $0.00293
-1.33%
$2.91 million $1,575
Jun 23, 2026 $0.00296
-3.41%
$2.94 million $880
Jun 22, 2026 $0.00335
-8.00%
$3.33 million $12,080
Jun 21, 2026 $0.00366
+11.89%
$3.63 million $11,163
Jun 20, 2026 $0.00328
+18.60%
$3.27 million $12,981
Jun 19, 2026 $0.00276
+10.65%
$2.75 million $21,246
Jun 18, 2026 $0.00249
+6.68%
$2.48 million $9,092
Jun 17, 2026 $0.00233
+37.55%
$2.32 million $21,283
Jun 16, 2026 $0.00168
-0.87%
$1.67 million $628
Jun 15, 2026 $0.00169
+0.21%
$1.68 million $2,255
Jun 13, 2026 $0.00154
+1.58%
$-- $5
Jun 12, 2026 $0.00152
-0.50%
$1.51 million $3,799
Jun 5, 2026 $0.00171
-0.58%
$-- $184
Jun 4, 2026 $0.00172
-3.22%
$1.72 million $1,041
May 25, 2026 $0.00217
+0.00%
$2.16 million $23
May 18, 2026 $0.00215
+0.34%
$-- $396
May 17, 2026 $0.00217
-1.02%
$2.16 million $3,322
May 14, 2026 $0.00244
+0.00%
$-- $564
May 7, 2026 $0.00231
-1.25%
$2.3 million $21
May 6, 2026 $0.00234
+1.09%
$2.33 million $1,261
May 5, 2026 $0.00232
+1.90%
$2.31 million $2,987
May 4, 2026 $0.00228
-0.97%
$2.27 million $1,207
May 2, 2026 $0.00224
+0.12%
$2.23 million $427
May 1, 2026 $0.00223
+2.96%
$2.23 million $6,333
Apr 27, 2026 $0.00236
-3.14%
$2.35 million $52
Apr 26, 2026 $0.00243
+0.72%
$2.42 million $6,492
Apr 25, 2026 $0.00241
+2.80%
$2.4 million $7,825
Apr 24, 2026 $0.0024
-0.69%
$-- $761
Apr 23, 2026 $0.0024
+0.31%
$2.39 million $863
Apr 20, 2026 $0.0024
+2.44%
$2.39 million $366
Apr 19, 2026 $0.00234
-0.39%
$2.33 million $1,579
Apr 14, 2026 $0.00229
-4.16%
$2.28 million $646
Apr 13, 2026 $0.00239
+2.95%
$2.38 million $4,462
Apr 12, 2026 $0.00232
-1.12%
$2.31 million $30,822
Apr 11, 2026 $0.00235
-0.56%
$2.34 million $1,433
Apr 8, 2026 $0.00231
-3.35%
$-- $745
Apr 7, 2026 $0.00237
+8.14%
$2.36 million $1,479
Apr 6, 2026 $0.00225
-0.17%
$2.24 million $597
Apr 5, 2026 $0.00225
+1.66%
$2.24 million $980
Apr 1, 2026 $0.00229
+0.00%
$-- $544
Mar 31, 2026 $0.00228
+1.67%
$2.28 million $642