Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Central African Republic Meme Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $0.00268
-0.11%
$2.66 million $472
Sep 17, 2 AM $0.00266
+0.00%
$2.64 million $658
Sep 17, 12 AM $0.00266
+0.23%
$2.64 million $657
Sep 16, 9 PM $0.00265
+0.00%
$2.63 million $656
Sep 16, 6 PM $0.00265
+0.00%
$2.63 million $647
Sep 16, 4 PM $0.00261
+0.00%
$2.6 million $645
Sep 16, 2 PM $0.00261
+0.00%
$2.59 million $578
Sep 16, 1 PM $0.00262
+0.20%
$2.6 million $570
Sep 16, 10 AM $0.00261
+0.04%
$2.59 million $321
Sep 16, 9 AM $0.00261
+0.06%
$2.59 million $321
Sep 16, 7 AM $0.0026
+0.00%
$2.58 million $220
Sep 16, 4 AM $0.0026
+0.00%
$2.59 million $21
Sep 16, 3 AM $0.00259
+0.00%
$2.58 million $20
Sep 15, 9 PM $0.00259
+0.00%
$2.58 million $18
Sep 15, 6 PM $0.00258
-1.01%
$2.56 million $42
Sep 15, 5 PM $0.00261
+0.00%
$2.59 million $43
Sep 15, 2 PM $0.00265
+0.00%
$2.63 million $43
Sep 15, 12 PM $0.00269
+0.00%
$2.67 million $43
Sep 15, 8 AM $0.00268
+0.00%
$2.66 million $43
Sep 15, 4 AM $0.0027
+0.00%
$2.68 million $45
Sep 15, 3 AM $0.00271
+0.22%
$2.69 million $45
Sep 15, 12 AM $0.00273
+0.00%
$2.71 million $46
Sep 14, 9 PM $0.00276
-0.07%
$2.74 million $45
Sep 14, 8 PM $0.00279
+0.00%
$2.77 million $44
Sep 14, 7 PM $0.00275
-0.17%
$2.73 million $44
Sep 14, 6 PM $0.00277
+0.19%
$2.75 million $22
Sep 14, 1 PM $0.0027
+0.00%
$2.68 million $2,339
Sep 14, 12 PM $0.00271
+0.00%
$2.69 million $2,341
Sep 14, 8 AM $0.0027
-0.06%
$2.69 million $2,336
Sep 14, 5 AM $0.00269
+0.00%
$2.67 million $2,621
Sep 14, 4 AM $0.0027
+0.00%
$2.68 million $2,823
Sep 13, 9 PM $0.0027
+0.00%
$2.69 million $5,361
Sep 13, 6 PM $0.00269
+0.00%
$2.67 million $5,221
Sep 13, 5 PM $0.00269
+0.00%
$2.67 million $5,221
Sep 13, 4 PM $0.00266
+0.00%
$2.64 million $6,800
Sep 13, 3 PM $0.00266
-0.22%
$2.64 million $6,312
Sep 13, 2 PM $0.00267
-1.53%
$2.65 million $4,981
Sep 13, 8 AM $0.00271
+0.00%
$2.69 million $8,095
Sep 13, 7 AM $0.00273
-0.79%
$2.71 million $8,136
Sep 13, 5 AM $0.00275
+0.00%
$2.73 million $7,966
Sep 13, 4 AM $0.00275
+0.00%
$2.73 million $7,966
Sep 13, 3 AM $0.00276
+0.00%
$2.74 million $7,962
Sep 13, 2 AM $0.00276
+0.00%
$2.74 million $7,961
Sep 12, 11 PM $0.00275
+0.00%
$2.74 million $7,901
Sep 12, 10 PM $0.00274
+0.00%
$2.72 million $7,601
Sep 12, 9 PM $0.00274
-3.24%
$2.72 million $7,600
Sep 12, 6 PM $0.00283
+0.00%
$2.81 million $5,870
Sep 12, 5 PM $0.00284
-2.75%
$2.82 million $6,040
Sep 12, 4 PM $0.00292
+0.00%
$2.9 million $3,976
Sep 12, 2 PM $0.00292
-0.32%
$2.9 million $3,988