Central African Republic Meme Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00331
+1.96%
$ 3.29 million $ 2,778
Jun 29, 4 PM $ 0.00326
-0.49%
$ 3.24 million $ 2,697
Jun 29, 3 PM $ 0.00321
-0.97%
$ 3.18 million $ 1,996
Jun 29, 2 PM $ 0.00325
-0.23%
$ 3.22 million $ 2,000
Jun 29, 1 PM $ 0.00326
-0.34%
$ 3.24 million $ 2,011
Jun 29, 12 PM $ 0.00322
+0.41%
$ 3.2 million $ 1,973
Jun 29, 11 AM $ 0.00322
-0.37%
$ 3.2 million $ 1,986
Jun 29, 10 AM $ 0.00322
+0.26%
$ 3.2 million $ 1,986
Jun 29, 9 AM $ 0.00321
+0.74%
$ 3.19 million $ 1,935
Jun 29, 8 AM $ 0.00318
+0.93%
$ 3.16 million $ 1,910
Jun 29, 7 AM $ 0.00314
-0.38%
$ 3.12 million $ 1,419
Jun 29, 6 AM $ 0.00315
+1.64%
$ 3.13 million $ 1,392
Jun 29, 5 AM $ 0.00309
-1.17%
$ 3.07 million $ 1,076
Jun 29, 4 AM $ 0.00314
-0.64%
$ 3.12 million $ 1,121
Jun 29, 3 AM $ 0.00315
+1.22%
$ 3.12 million $ 1,101
Jun 29, 2 AM $ 0.00309
+0.17%
$ 3.07 million $ 1,093
Jun 29, 1 AM $ 0.0031
+1.11%
$ 3.07 million $ 1,085
Jun 29, 12 AM $ 0.00308
-0.38%
$ 3.06 million $ 1,096
Jun 28, 11 PM $ 0.00305
-0.34%
$ 3.03 million $ 1,086
Jun 28, 10 PM $ 0.00309
+0.43%
$ 3.07 million $ 2,210
Jun 28, 9 PM $ 0.00307
-0.04%
$ 3.05 million $ 2,239
Jun 28, 8 PM $ 0.00307
+1.12%
$ 3.05 million $ 2,515
Jun 28, 7 PM $ 0.00303
-0.11%
$ 3.01 million $ 1,529
Jun 28, 6 PM $ 0.00305
+0.57%
$ 3.03 million $ 1,635
Jun 28, 5 PM $ 0.00306
+0.72%
$ 3.04 million $ 2,250
Jun 28, 4 PM $ 0.00307
+0.23%
$ 3.05 million $ 2,731
Jun 28, 3 PM $ 0.00308
-0.06%
$ 3.06 million $ 2,720
Jun 28, 2 PM $ 0.00308
+0.52%
$ 3.06 million $ 2,701
Jun 28, 1 PM $ 0.00305
-0.78%
$ 3.03 million $ 2,710
Jun 28, 12 PM $ 0.00307
+0.20%
$ 3.05 million $ 2,700
Jun 28, 11 AM $ 0.00306
+0.50%
$ 3.04 million $ 2,682
Jun 28, 10 AM $ 0.00305
-0.55%
$ 3.03 million $ 2,693
Jun 28, 9 AM $ 0.00306
+0.55%
$ 3.04 million $ 2,677
Jun 28, 8 AM $ 0.00304
+0.12%
$ 3.02 million $ 2,666
Jun 28, 7 AM $ 0.00303
+0.29%
$ 3.01 million $ 2,656
Jun 28, 6 AM $ 0.00302
+0.12%
$ 3 million $ 2,652
Jun 28, 5 AM $ 0.00303
+0.38%
$ 3 million $ 2,649
Jun 28, 4 AM $ 0.00302
-0.01%
$ 3 million $ 2,625
Jun 28, 3 AM $ 0.00302
+0.18%
$ 3 million $ 2,620
Jun 28, 2 AM $ 0.00303
+0.19%
$ 3.01 million $ 2,624
Jun 28, 1 AM $ 0.00301
-0.22%
$ 2.99 million $ 2,618
Jun 28, 12 AM $ 0.00301
-0.08%
$ 2.99 million $ 2,614
Jun 27, 11 PM $ 0.00303
+1.77%
$ 3.01 million $ 2,587
Jun 27, 10 PM $ 0.00298
-1.05%
$ 2.96 million $ 1,521
Jun 27, 9 PM $ 0.00302
+0.21%
$ 3 million $ 1,510
Jun 27, 8 PM $ 0.00303
+0.17%
$ 3.01 million $ 2,417
Jun 27, 7 PM $ 0.00306
+0.29%
$ 3.04 million $ 2,464
Jun 27, 6 PM $ 0.00309
-0.14%
$ 3.07 million $ 2,399
Jun 27, 5 PM $ 0.00312
-0.85%
$ 3.1 million $ 1,802
Jun 27, 4 PM $ 0.00315
-0.13%
$ 3.13 million $ 2,658