Central African Republic Meme Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00232
+0.17%
$ 2.31 million $ 8,151
Jun 18, 1 PM $ 0.00234
+0.18%
$ 2.33 million $ 10,096
Jun 18, 12 PM $ 0.00231
+0.11%
$ 2.3 million $ 9,980
Jun 18, 11 AM $ 0.00231
+0.39%
$ 2.3 million $ 9,981
Jun 18, 10 AM $ 0.00231
-0.89%
$ 2.3 million $ 9,933
Jun 18, 9 AM $ 0.00233
+0.37%
$ 2.33 million $ 9,889
Jun 18, 8 AM $ 0.00233
-0.34%
$ 2.32 million $ 21,521
Jun 18, 7 AM $ 0.00232
+0.18%
$ 2.31 million $ 21,102
Jun 18, 6 AM $ 0.00231
+0.15%
$ 2.3 million $ 20,971
Jun 18, 5 AM $ 0.0023
-0.12%
$ 2.29 million $ 20,964
Jun 18, 4 AM $ 0.00232
-0.56%
$ 2.31 million $ 21,168
Jun 18, 3 AM $ 0.00235
-0.38%
$ 2.34 million $ 21,405
Jun 18, 2 AM $ 0.00234
-0.10%
$ 2.33 million $ 21,303
Jun 18, 1 AM $ 0.00235
+0.69%
$ 2.34 million $ 21,190
Jun 18, 12 AM $ 0.00233
+0.07%
$ 2.32 million $ 22,090
Jun 17, 11 PM $ 0.00233
+3.43%
$ 2.32 million $ 21,283
Jun 17, 10 PM $ 0.00225
+0.53%
$ 2.24 million $ 19,734
Jun 17, 9 PM $ 0.00221
+0.16%
$ 2.2 million $ 19,349
Jun 17, 8 PM $ 0.00208
+1.37%
$ 2.07 million $ 17,079
Jun 17, 7 PM $ 0.0021
-1.21%
$ 2.09 million $ 13,833
Jun 17, 6 PM $ 0.0021
-0.45%
$ 2.09 million $ 13,752
Jun 17, 5 PM $ 0.00212
-0.08%
$ 2.11 million $ 13,642
Jun 17, 4 PM $ 0.00212
+0.79%
$ 2.11 million $ 13,526
Jun 17, 3 PM $ 0.00211
+0.90%
$ 2.1 million $ 13,538
Jun 17, 2 PM $ 0.00209
+0.26%
$ 2.08 million $ 13,534
Jun 17, 1 PM $ 0.00201
-0.14%
$ 2.01 million $ 12,881
Jun 17, 12 PM $ 0.00202
+0.08%
$ 2.01 million $ 11,434
Jun 17, 11 AM $ 0.00201
+0.18%
$ 2 million $ 11,340
Jun 17, 10 AM $ 0.00201
-0.54%
$ 2 million $ 11,215
Jun 17, 9 AM $ 0.00201
+10.36%
$ 2.01 million $ 10,133
Jun 17, 8 AM $ 0.00168
-0.62%
$ 1.67 million $ 910
Jun 17, 7 AM $ 0.0017
+0.27%
$ 1.69 million $ 1,418
Jun 17, 6 AM $ 0.00169
-0.14%
$ 1.69 million $ 1,381
Jun 17, 5 AM $ 0.00169
-0.37%
$ 1.68 million $ 1,388
Jun 16, 9 PM $ 0.00168
+0.00%
$ 1.67 million $ 628
Jun 16, 1 PM $ 0.00171
+0.00%
$ 1.7 million $ 548
Jun 16, 12 PM $ 0.0017
+0.55%
$ 1.7 million $ 780
Jun 16, 11 AM $ 0.0017
-0.37%
$ 1.69 million $ 1,994
Jun 16, 10 AM $ 0.0017
-0.17%
$ 1.7 million $ 1,995
Jun 16, 9 AM $ 0.00171
+0.26%
$ 1.7 million $ 1,985
Jun 16, 8 AM $ 0.00171
+0.60%
$ 1.7 million $ 2,603
Jun 16, 7 AM $ 0.0017
+0.16%
$ 1.69 million $ 2,086
Jun 16, 6 AM $ 0.00169
-0.45%
$ 1.68 million $ 2,256
Jun 16, 5 AM $ 0.00169
+0.41%
$ 1.69 million $ 2,234
Jun 16, 4 AM $ 0.00169
+0.11%
$ 1.68 million $ 2,233
Jun 16, 3 AM $ 0.00168
-0.04%
$ 1.67 million $ 2,228
Jun 16, 2 AM $ 0.00168
-0.89%
$ 1.67 million $ 2,264
Jun 16, 1 AM $ 0.0017
-0.17%
$ 1.69 million $ 2,269
Jun 16, 12 AM $ 0.0017
+0.24%
$ 1.69 million $ 2,257
Jun 15, 11 PM $ 0.00169
+0.01%
$ 1.68 million $ 2,255