Coinranking
Central African Republic Meme Historical Data
CAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15 | $0.00978 | -10.78% | ||
| Sep 8 | $0.0111 | +12.40% | ||
| Sep 1 | $0.00967 | -12.73% | ||
| Aug 25 | $0.0114 | -6.29% | ||
| Aug 18 | $0.0121 | +8.65% | ||
| Aug 11 | $0.0111 | -0.48% | ||
| Aug 4 | $0.0113 | -4.85% | ||
| Jul 28 | $0.0112 | -20.49% | ||
| Jul 21 | $0.0141 | -9.70% | ||
| Jul 14 | $0.0153 | +7.94% | ||
| Jul 7 | $0.0143 | +20.47% | ||
| Jun 30 | $0.0112 | -5.01% | ||
| Jun 23 | $0.0118 | -66.57% | ||
| Jun 16 | $0.0369 | -4.24% | ||
| Jun 9 | $0.0359 | -55.42% | ||
| Jun 2 | $0.0857 | +50.72% | ||
| May 26 | $0.0564 | +128.45% | ||
| May 19 | $0.0252 | +15.96% | ||
| May 12 | $0.0207 | +44.06% | ||
| May 5 | $0.0142 | -0.42% | ||
| Apr 28 | $0.0147 | -18.33% | ||
| Apr 21 | $0.018 | +15.12% | ||
| Apr 14 | $0.0161 | +19.31% | ||
| Apr 7 | $0.0143 | +44.75% | ||
| Mar 31 | $0.0102 | -10.86% | ||
| Mar 24 | $0.0115 | -8.50% | ||
| Mar 17 | $0.0135 | -10.85% | ||
| Mar 10 | $0.0146 | +31.60% | ||
| Mar 3 | $0.0141 | -23.70% | ||
| Feb 24 | $0.0184 | -13.75% | ||
| Feb 17 | $0.021 | +10.88% | ||
| Feb 10 | $0.0176 | -95.11% | ||