Central African Republic Meme Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0161
+19.31%
$ 15.67 million $ 28.36 million
Apr 7 $ 0.0143
+44.75%
$ 13.51 million $ 62.87 million
Mar 31 $ 0.0102
-10.86%
$ 9.87 million $ 49.31 million
Mar 24 $ 0.0115
-8.50%
$ 11.48 million $ 69.95 million
Mar 17 $ 0.0135
-10.85%
$ 12.61 million $ 41.2 million
Mar 10 $ 0.0146
+31.60%
$ 15.1 million $ 68.19 million
Mar 3 $ 0.0141
-23.70%
$ 11.09 million $ 89.42 million
Feb 24 $ 0.0184
-13.75%
$ 18.44 million $ 113.64 million
Feb 17 $ 0.021
+10.88%
$ 21.39 million $ 63.61 million
Feb 10 $ 0.0176
-95.11%
$ 18.98 million $ 94.13 million
Download