Electronero Historical Data

ETNX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.0₅336
+97.00%
$-- $548
Oct 3, 2021 $0.0₅171
-49.62%
$-- $184
Oct 2, 2021 $0.0₅338
+1.83%
$-- $340
Oct 1, 2021 $0.0₅332
+8.24%
$-- $2,228
Sep 30, 2021 $0.0₅306
+5.79%
$-- $2,542
Sep 29, 2021 $0.0₅29
+105.97%
$-- $1,255
Sep 28, 2021 $0.0₅141
-77.20%
$-- $28
Sep 27, 2021 $0.0₅619
+308.57%
$-- $0
Sep 26, 2021 $0.0₅151
-49.89%
$-- $357
Sep 25, 2021 $0.0₅303
-0.53%
$-- $1,225
Sep 24, 2021 $0.0₅304
+85.42%
$-- $133
Sep 23, 2021 $0.0₅164
+1.48%
$-- $15
Sep 22, 2021 $0.0₅161
+8.76%
$-- $22
Sep 21, 2021 $0.0₅148
-5.63%
$-- $35
Sep 20, 2021 $0.0₅157
-55.25%
$-- $278
Sep 19, 2021 $0.0₅351
+93.68%
$-- $288
Sep 18, 2021 $0.0₅181
+0.72%
$-- $356
Sep 17, 2021 $0.0₅18
-3.36%
$-- $4
Sep 16, 2021 $0.0₅186
-76.99%
$-- $33
Sep 15, 2021 $0.0₅807
+340.81%
$-- $0
Sep 14, 2021 $0.0₅183
+2.07%
$-- $148
Sep 13, 2021 $0.0₅18
-2.28%
$-- $286
Sep 12, 2021 $0.0₅184
-48.44%
$-- $121
Sep 11, 2021 $0.0₅356
+2.09%
$-- $44
Sep 10, 2021 $0.0₅349
-3.60%
$-- $51
Sep 9, 2021 $0.0₅361
+0.18%
$-- $2
Sep 8, 2021 $0.0₅359
+72.06%
$-- $92
Sep 7, 2021 $0.0₅209
-52.56%
$-- $246
Sep 6, 2021 $0.0₅439
+90.03%
$-- $388
Sep 5, 2021 $0.0₅23
-45.95%
$-- $93
Sep 4, 2021 $0.0₅426
+0.17%
$-- $233
Sep 3, 2021 $0.0₅425
+131.14%
$-- $497
Sep 2, 2021 $0.0₅184
-79.30%
$-- $48
Sep 1, 2021 $0.0₅888
-5.18%
$-- $783
Aug 31, 2021 $0.0₅94
+173.02%
$-- $1,815
Aug 30, 2021 $0.0₅344
-28.17%
$-- $186
Aug 29, 2021 $0.0₅48
+17.21%
$-- $310
Aug 28, 2021 $0.0₅409
-0.37%
$-- $0.0001
Aug 27, 2021 $0.0₅41
+66.43%
$-- $0.0001
Aug 26, 2021 $0.0₅248
-30.44%
$-- $22
Aug 25, 2021 $0.0₅356
+104.57%
$-- $4
Aug 24, 2021 $0.0₅174
-53.53%
$-- $10
Aug 23, 2021 $0.0₅374
+0.49%
$-- $101
Aug 22, 2021 $0.0₅372
+3.20%
$-- $3
Aug 21, 2021 $0.0₅361
+96.63%
$-- $92
Aug 20, 2021 $0.0₅184
-53.23%
$-- $107
Aug 19, 2021 $0.0₅392
+16.88%
$-- $0.0001
Aug 18, 2021 $0.0₅337
-0.41%
$-- $280
Aug 17, 2021 $0.0₅338
-5.39%
$-- $2,258
Aug 16, 2021 $0.0₅357
+92.95%
$-- $2