Electronero Historical Data

ETNX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.0₅185
-53.38%
$-- $238
Aug 14, 2021 $0.0₅396
-1.43%
$-- $0.0001
Aug 13, 2021 $0.0₅402
+142.92%
$-- $0.0001
Aug 12, 2021 $0.0₅165
-3.20%
$-- $11
Aug 11, 2021 $0.0₅171
+3.46%
$-- $108
Aug 10, 2021 $0.0₅165
-49.86%
$-- $22
Aug 8, 2021 $0.0₅3
+92.47%
$-- $228
Aug 7, 2021 $0.0₅156
-45.90%
$-- $177
Aug 6, 2021 $0.0₅288
-6.83%
$-- $334
Aug 5, 2021 $0.0₅309
+116.94%
$-- $33
Aug 4, 2021 $0.0₅138
+0.15%
$-- $69
Aug 3, 2021 $0.0₅138
-51.11%
$-- $67
Aug 2, 2021 $0.0₅282
+0.28%
$-- $23
Aug 1, 2021 $0.0₅282
-2.76%
$-- $191
Jul 30, 2021 $0.0₅291
+105.77%
$-- $1
Jul 29, 2021 $0.0₅141
-49.51%
$-- $454
Jul 28, 2021 $0.0₅28
+108.58%
$-- $65
Jul 27, 2021 $0.0₅134
-48.98%
$-- $651
Jul 26, 2021 $0.0₅262
+3.13%
$-- $703
Jul 25, 2021 $0.0₅254
-0.76%
$-- $12
Jul 24, 2021 $0.0₅256
+3.21%
$-- $79
Jul 23, 2021 $0.0₅248
+2.82%
$-- $4
Jul 22, 2021 $0.0₅241
-10.79%
$-- $89
Jul 21, 2021 $0.0₅271
+27.06%
$-- $0.0001
Jul 20, 2021 $0.0₅213
+86.64%
$-- $41
Jul 19, 2021 $0.0₅114
-4.62%
$-- $9
Jul 18, 2021 $0.0₅12
-0.33%
$-- $2
Jul 17, 2021 $0.0₅12
-0.85%
$-- $11
Jul 16, 2021 $0.0₅121
-54.44%
$-- $6
Jul 15, 2021 $0.0₅266
+89.38%
$-- $0
Jul 14, 2021 $0.0₅14
-48.78%
$-- $14
Jul 13, 2021 $0.0₅273
-17.30%
$-- $0.0001
Jul 12, 2021 $0.0₅331
+146.95%
$-- $7
Jul 11, 2021 $0.0₅134
+0.18%
$-- $7
Jul 10, 2021 $0.0₅134
-11.84%
$-- $5
Jul 9, 2021 $0.0₅152
-76.85%
$-- $15
Jul 8, 2021 $0.0₅655
+377.22%
$-- $14
Jul 7, 2021 $0.0₅137
-70.39%
$-- $19
Jul 6, 2021 $0.0₅464
+234.73%
$-- $1
Jul 5, 2021 $0.0₅139
-57.76%
$-- $29
Jul 4, 2021 $0.0₅328
+17.06%
$-- $1,183
Jul 3, 2021 $0.0₅28
+104.92%
$-- $107
Jul 2, 2021 $0.0₅137
-65.57%
$-- $3
Jul 1, 2021 $0.0₅398
+13.29%
$-- $0.0001
Jun 30, 2021 $0.0₅351
+22.05%
$-- $35
Jun 29, 2021 $0.0₅288
+4.71%
$-- $193
Jun 28, 2021 $0.0₅275
+107.44%
$-- $55
Jun 27, 2021 $0.0₅132
-47.33%
$-- $144
Jun 26, 2021 $0.0₅251
+98.38%
$-- $38
Jun 25, 2021 $0.0₅126
-76.26%
$-- $27