Electronero Historical Data

ETNX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.0₅532
+19.76%
$-- $56
Jun 23, 2021 $0.0₅445
+13.20%
$-- $116
Jun 22, 2021 $0.0₅393
+56.39%
$-- $231
Jun 21, 2021 $0.0₅251
+61.86%
$-- $146
Jun 20, 2021 $0.0₅155
-46.58%
$-- $42
Jun 19, 2021 $0.0₅29
+85.34%
$-- $186
Jun 18, 2021 $0.0₅156
-6.30%
$-- $64
Jun 17, 2021 $0.0₅167
-49.78%
$-- $265
Jun 16, 2021 $0.0₅332
+89.36%
$-- $408
Jun 15, 2021 $0.0₅176
-43.32%
$-- $107
Jun 14, 2021 $0.0₅31
-9.36%
$-- $12
Jun 13, 2021 $0.0₅341
+110.87%
$-- $3
Jun 12, 2021 $0.0₅162
-50.33%
$-- $6,008
Jun 11, 2021 $0.0₅326
+93.82%
$-- $1,000
Jun 10, 2021 $0.0₅168
-51.55%
$-- $45
Jun 9, 2021 $0.0₅348
+4.67%
$-- $71
Jun 8, 2021 $0.0₅332
+2.87%
$-- $963
Jun 7, 2021 $0.0₅323
-8.41%
$-- $2,333
Jun 6, 2021 $0.0₅352
+2.09%
$-- $747
Jun 5, 2021 $0.0₅345
-3.77%
$-- $1,253
Jun 4, 2021 $0.0₅359
-14.49%
$-- $1,697
Jun 3, 2021 $0.0₅419
+11.70%
$-- $205
Jun 2, 2021 $0.0₅376
+2.64%
$-- $201
Jun 1, 2021 $0.0₅366
-2.29%
$-- $74
May 30, 2021 $0.0₅341
+4.29%
$-- $953
May 29, 2021 $0.0₅327
-7.47%
$-- $166
May 28, 2021 $0.0₅354
-8.85%
$-- $1,124
May 27, 2021 $0.0₅388
-2.35%
$-- $9,156
May 26, 2021 $0.0₅397
+8.83%
$-- $1,504
May 25, 2021 $0.0₅365
-0.41%
$-- $3,581
May 24, 2021 $0.0₅367
+151.21%
$-- $2,956
May 23, 2021 $0.0₅146
-65.43%
$-- $561
May 22, 2021 $0.0₅422
-17.09%
$-- $573
May 21, 2021 $0.0₅506
+140.05%
$-- $627
May 20, 2021 $0.0₅211
+10.12%
$-- $75
May 19, 2021 $0.0₅192
-67.65%
$-- $26
May 18, 2021 $0.0₅592
+4.51%
$-- $97
May 17, 2021 $0.0₅567
-4.42%
$-- $27
May 16, 2021 $0.0₅593
-4.72%
$-- $187
May 15, 2021 $0.0₅622
-13.29%
$-- $307
May 14, 2021 $0.0₅718
+13.45%
$-- $252
May 13, 2021 $0.0₅633
-12.09%
$-- $526
May 12, 2021 $0.0₅722
-5.12%
$-- $617
May 11, 2021 $0.0₅761
-13.54%
$-- $1,065
May 10, 2021 $0.0₅881
+13.92%
$-- $12,632
May 9, 2021 $0.0₅773
+10.26%
$-- $677
May 8, 2021 $0.0₅701
+7.99%
$-- $581
May 7, 2021 $0.0₅649
+60.71%
$-- $221
May 6, 2021 $0.0₅404
-43.73%
$-- $351
May 5, 2021 $0.0₅718
+135.35%
$-- $1,397