Electronero Historical Data

ETNX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $0.0₅235
+1.01%
$-- $272,361
Aug 23, 2020 $0.0₅233
-0.28%
$-- $282,810
Aug 22, 2020 $0.0₅234
+1.44%
$-- $275,907
Aug 21, 2020 $0.0₅23
-2.96%
$-- $261,806
Aug 20, 2020 $0.0₅238
+1.14%
$-- $278,293
Aug 19, 2020 $0.0₅235
-1.97%
$-- $270,383
Aug 18, 2020 $0.0₅24
-2.55%
$-- $292,724
Aug 17, 2020 $0.0₅246
+3.15%
$-- $280,756
Aug 16, 2020 $0.0₅238
+0.16%
$-- $283,078
Aug 15, 2020 $0.0₅238
-31.96%
$-- $281,703
Aug 14, 2020 $0.0₅35
-0.12%
$-- $398,581
Aug 13, 2020 $0.0₅35
+2.14%
$-- $424,446
Aug 12, 2020 $0.0₅343
+0.36%
$-- $225,690
Aug 11, 2020 $0.0₅342
-28.09%
$-- $6,058
Aug 10, 2020 $0.0₅475
+109.74%
$-- $113
Aug 9, 2020 $0.0₅226
+96.04%
$-- $22
Aug 8, 2020 $0.0₅115
+3.58%
$-- $0
Aug 7, 2020 $0.0₅111
-3.03%
$-- $0
Aug 6, 2020 $0.0₅115
-2.22%
$-- $0
Aug 5, 2020 $0.0₅117
+2.96%
$-- $0
Aug 4, 2020 $0.0₅114
-73.65%
$-- $0
Aug 3, 2020 $0.0₅432
+298.32%
$-- $10
Aug 2, 2020 $0.0₅108
-4.14%
$-- $0
Aug 1, 2020 $0.0₅113
-75.02%
$-- $0
Jul 31, 2020 $0.0₅453
+131.58%
$-- $6
Jul 30, 2020 $0.0₅196
+5.25%
$-- $0
Jul 29, 2020 $0.0₅186
+0.23%
$-- $0
Jul 28, 2020 $0.0₅185
-1.62%
$-- $0
Jul 27, 2020 $0.0₅188
-49.82%
$-- $0
Jul 26, 2020 $0.0₅375
+108.39%
$-- $1
Jul 25, 2020 $0.0₅18
+1.98%
$-- $0
Jul 24, 2020 $0.0₅176
-58.17%
$-- $32
Jul 23, 2020 $0.0₅421
+10.47%
$-- $0
Jul 22, 2020 $0.0₅381
-2.63%
$-- $3
Jul 21, 2020 $0.0₅392
-16.75%
$-- $0
Jul 20, 2020 $0.0₅471
+45.04%
$-- $13
Jul 19, 2020 $0.0₅324
-14.23%
$-- $0
Jul 18, 2020 $0.0₅378
+1.41%
$-- $0.1
Jul 17, 2020 $0.0₅373
-0.95%
$-- $0.1
Jul 16, 2020 $0.0₅377
-61.56%
$-- $0.1
Jul 15, 2020 $0.0₅981
+140.62%
$-- $4
Jul 14, 2020 $0.0₅408
-37.08%
$-- $0
Jul 13, 2020 $0.0₅648
+73.60%
$-- $7
Jul 12, 2020 $0.0₅373
-8.72%
$-- $11
Jul 11, 2020 $0.0₅409
+67.31%
$-- $0
Jul 10, 2020 $0.0₅244
-39.89%
$-- $0
Jul 9, 2020 $0.0₅459
+12.41%
$-- $0
Jul 8, 2020 $0.0₅409
-43.21%
$-- $20
Jul 7, 2020 $0.0₅719
+276.30%
$-- $15
Jul 6, 2020 $0.0₅191
+21.04%
$-- $9