Electronero Historical Data

ETNX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.0₅158
-29.24%
$-- $48
Jul 4, 2020 $0.0₅223
-13.88%
$-- $0
Jul 3, 2020 $0.0₅259
+127.57%
$-- $8
Jul 2, 2020 $0.0₅114
-49.71%
$-- $4
Jul 1, 2020 $0.0₅226
+3.18K%
$-- $81
Jun 30, 2020 $0.0₇229
-0.35%
$-- $240
Jun 29, 2020 $0.0₇23
+0.45%
$-- $243
Jun 26, 2020 $0.0₇231
-50.62%
$-- $245
Jun 25, 2020 $0.0₇467
-98.03%
$-- $254
Jun 24, 2020 $0.0₅237
-79.86%
$-- $246
Jun 23, 2020 $0.0000118
-16.04%
$-- $371
Jun 22, 2020 $0.000014
+18.67%
$-- $270
Jun 21, 2020 $0.0000118
+3.11%
$-- $324
Jun 20, 2020 $0.0000114
+149.60%
$-- $419
Jun 19, 2020 $0.0₅458
+93.88%
$-- $243
Jun 18, 2020 $0.0₅236
-82.55%
$-- $249
Jun 17, 2020 $0.0000136
-3.78%
$-- $398
Jun 16, 2020 $0.0000141
-12.90%
$-- $317
Jun 15, 2020 $0.0000162
-7.84%
$-- $313
Jun 14, 2020 $0.0000176
-27.61%
$-- $323
Jun 13, 2020 $0.0000243
-1.24%
$-- $861
Jun 12, 2020 $0.0000245
+21.65%
$-- $3,103
Jun 11, 2020 $0.0000202
-15.41%
$-- $3,578
Jun 10, 2020 $0.0000239
-84.37%
$-- $3,942
Jun 9, 2020 $0.000153
-16.45%
$-- $47,695
Jun 8, 2020 $0.000183
-21.82%
$-- $131,214
Jun 7, 2020 $0.000234
-9.67%
$-- $129,936
Jun 6, 2020 $0.000259
-0.55%
$-- $127,090
Jun 5, 2020 $0.00026
-0.64%
$-- $127,852
Jun 4, 2020 $0.000262
-1.36%
$-- $131,512
Jun 3, 2020 $0.000266
+6.65%
$-- $127,021
Jun 2, 2020 $0.000249
-6.61%
$-- $134,515
Jun 1, 2020 $0.000267
+6.04%
$-- $134,639
May 31, 2020 $0.000251
-3.73%
$-- $129,988
May 30, 2020 $0.000261
+8.58%
$-- $132,286
May 29, 2020 $0.00024
-3.02%
$-- $128,198
May 28, 2020 $0.000248
+4.75%
$-- $124,824
May 27, 2020 $0.000236
+4.18%
$-- $125,489
May 26, 2020 $0.000227
+6.05%
$-- $111,015
May 25, 2020 $0.000214
+13.03%
$-- $114,603
May 24, 2020 $0.00019
-4.19%
$-- $112,964
May 23, 2020 $0.000198
+0.30%
$-- $117,798
May 22, 2020 $0.000197
+1.55%
$-- $117,154
May 21, 2020 $0.000194
-4.60%
$-- $113,497
May 20, 2020 $0.000204
-2.75%
$-- $120,797
May 19, 2020 $0.000209
+0.66%
$-- $124,781
May 18, 2020 $0.000208
+0.95%
$-- $124,686
May 17, 2020 $0.000206
+2.78%
$-- $124,356
May 16, 2020 $0.000201
+1.15%
$-- $118,720
May 15, 2020 $0.000198
-4.20%
$-- $119,720