Electronero Historical Data

ETNX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.00414
-36.41%
$-- $1,686
Feb 3, 2020 $0.00651
+4.74%
$-- $4,754
Feb 2, 2020 $0.00622
+0.04%
$-- $2,564
Feb 1, 2020 $0.00622
+3.21%
$-- $1,975
Jan 31, 2020 $0.00602
-3.42%
$-- $2,352
Jan 30, 2020 $0.00624
+2.03%
$-- $2,280
Jan 29, 2020 $0.00611
-0.89%
$-- $2,231
Jan 28, 2020 $0.00617
+3.59%
$-- $2,433
Jan 27, 2020 $0.00595
+3.83%
$-- $2,450
Jan 26, 2020 $0.00573
-1.80%
$-- $2,136
Jan 25, 2020 $0.00584
-3.57%
$-- $2,187
Jan 24, 2020 $0.00606
+1.58%
$-- $2,409
Jan 23, 2020 $0.00596
-1.69%
$-- $2,348
Jan 22, 2020 $0.00606
-2.07%
$-- $2,425
Jan 21, 2020 $0.00619
+0.90%
$-- $2,531
Jan 20, 2020 $0.00614
+0.74%
$-- $2,424
Jan 19, 2020 $0.00609
-2.63%
$-- $2,398
Jan 18, 2020 $0.00626
+0.23%
$-- $2,590
Jan 17, 2020 $0.00624
+2.36%
$-- $2,640
Jan 16, 2020 $0.0061
-0.55%
$-- $2,101
Jan 15, 2020 $0.00613
-0.24%
$-- $2,300
Jan 14, 2020 $0.00615
+8.06%
$-- $2,393
Jan 13, 2020 $0.00569
-0.39%
$-- $2,129
Jan 12, 2020 $0.00572
+1.68%
$-- $2,430
Jan 11, 2020 $0.00562
-1.21%
$-- $2,067
Jan 10, 2020 $0.00569
+4.72%
$-- $2,247
Jan 9, 2020 $0.00543
-1.15%
$-- $2,198
Jan 8, 2020 $0.0055
-2.89%
$-- $2,165
Jan 7, 2020 $0.00566
+8.71%
$-- $2,359
Jan 6, 2020 $0.00521
+5.22%
$-- $2,182
Jan 5, 2020 $0.00495
+0.09%
$-- $1,891
Jan 4, 2020 $0.00494
+0.20%
$-- $2,084
Jan 3, 2020 $0.00493
-13.02%
$-- $1,898
Jan 2, 2020 $0.00567
+7.61%
$-- $2,368
Jan 1, 2020 $0.00527
-10.57%
$-- $1,929
Dec 31, 2019 $0.0059
-1.85%
$-- $2,492
Dec 30, 2019 $0.00601
-7.95%
$-- $2,388
Dec 29, 2019 $0.00652
+7.43%
$-- $2,518
Dec 28, 2019 $0.00607
-9.36%
$-- $2,296
Dec 27, 2019 $0.0067
+3.88%
$-- $2,586
Dec 26, 2019 $0.00645
-3.24%
$-- $2,684
Dec 25, 2019 $0.00666
+4.56%
$-- $2,443
Dec 24, 2019 $0.00637
-16.24%
$-- $2,377
Dec 23, 2019 $0.0076
-12.02%
$-- $2,968
Dec 22, 2019 $0.00864
+0.39%
$-- $3,120
Dec 21, 2019 $0.00861
-1.75%
$-- $3,397
Dec 14, 2019 $0.0249
-2.40%
$-- $0
Dec 13, 2019 $0.0255
-21.78%
$-- $1
Dec 12, 2019 $0.0326
-0.02%
$-- $3
Dec 11, 2019 $0.0325
+240.73%
$-- $3