Electronero Historical Data

ETNX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.00955
-10.44%
$-- $3,816
Dec 9, 2019 $0.0107
+30.27%
$-- $4,156
Dec 8, 2019 $0.00818
-22.31%
$-- $3,028
Dec 7, 2019 $0.0105
+97.54%
$-- $4,380
Dec 6, 2019 $0.00533
+1.47%
$-- $2,095
Dec 5, 2019 $0.00527
+2.76%
$-- $1,965
Dec 4, 2019 $0.00517
+2.25%
$-- $2,071
Dec 3, 2019 $0.00505
+0.84%
$-- $1,982
Dec 2, 2019 $0.00501
+0.55%
$-- $1,887
Dec 1, 2019 $0.00499
+4.09%
$-- $2,184
Nov 30, 2019 $0.00479
-6.65%
$-- $1,825
Nov 29, 2019 $0.00514
-1.99%
$-- $2,153
Nov 28, 2019 $0.00524
+1.92%
$-- $2,218
Nov 27, 2019 $0.00515
+5.24%
$-- $2,204
Nov 26, 2019 $0.0049
-4.44%
$-- $1,820
Nov 25, 2019 $0.00511
+11.41%
$-- $1,961
Nov 24, 2019 $0.00459
-31.64%
$-- $1,803
Nov 23, 2019 $0.00671
-45.95%
$-- $2,365
Nov 22, 2019 $0.0124
+17.11%
$-- $4,545
Nov 21, 2019 $0.0106
-46.38%
$-- $3,793
Nov 20, 2019 $0.0197
-10.49%
$-- $7,703
Nov 19, 2019 $0.022
+70.95%
$-- $6,213
Nov 18, 2019 $0.0129
-28.36%
$-- $5,715
Nov 17, 2019 $0.018
-3.18%
$-- $7,427
Nov 16, 2019 $0.0186
+0.03%
$-- $7,350
Nov 15, 2019 $0.0186
+1.67%
$-- $7,809
Nov 14, 2019 $0.0183
-5.09%
$-- $7,841
Nov 13, 2019 $0.0192
-1.53%
$-- $7,093
Nov 12, 2019 $0.0195
+3.88%
$-- $6,794
Nov 11, 2019 $0.0188
-18.31%
$-- $7,766
Nov 10, 2019 $0.0231
+1.97%
$-- $8,016
Nov 9, 2019 $0.0226
-20.32%
$-- $9,249
Nov 8, 2019 $0.0284
+35.60%
$-- $10,247
Nov 7, 2019 $0.0209
-96.77%
$-- $8,222
Nov 6, 2019 $0.649
+1.26%
$-- $0.1
Nov 5, 2019 $0.64
+1.70%
$-- $0
Nov 4, 2019 $0.629
+2.47%
$-- $0.1
Nov 3, 2019 $0.614
-0.93%
$-- $0.1
Nov 2, 2019 $0.62
+0.21%
$-- $0
Nov 1, 2019 $0.619
+0.09%
$-- $0
Oct 31, 2019 $0.618
+0.08%
$-- $0
Oct 30, 2019 $0.617
-3.89%
$-- $0
Oct 29, 2019 $0.642
+4.44%
$-- $0.1
Oct 28, 2019 $0.615
+70.58%
$-- $0.1
Oct 27, 2019 $0.361
+64.47%
$-- $0
Oct 26, 2019 $0.218
+253.02%
$-- $2
Oct 25, 2019 $0.0618
+86.91%
$-- $9
Oct 24, 2019 $0.0331
-94.02%
$-- $4
Oct 23, 2019 $0.553
+153.63%
$-- $0
Oct 22, 2019 $0.218
-63.12%
$-- $2