Electronero Historical Data

ETNX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.385
+1.70%
$-- $13,678
Aug 31, 2019 $0.378
-0.20%
$-- $14,471
Aug 30, 2019 $0.379
+0.92%
$-- $14,542
Aug 29, 2019 $0.376
-2.33%
$-- $10,488
Aug 28, 2019 $0.385
-3.69%
$-- $13,329
Aug 27, 2019 $0.399
-0.99%
$-- $14,045
Aug 26, 2019 $0.402
+0.70%
$-- $17,805
Aug 25, 2019 $0.399
-0.07%
$-- $15,469
Aug 24, 2019 $0.399
-2.87%
$-- $18,427
Aug 23, 2019 $0.411
+3.34%
$-- $13,852
Aug 22, 2019 $0.398
-0.08%
$-- $13,659
Aug 21, 2019 $0.399
-5.83%
$-- $13,409
Aug 20, 2019 $0.423
-1.75%
$-- $14,452
Aug 19, 2019 $0.428
+4.98%
$-- $17,317
Aug 18, 2019 $0.408
+0.56%
$-- $14,946
Aug 17, 2019 $0.406
-1.08%
$-- $13,342
Aug 16, 2019 $0.408
+0.40%
$-- $16,113
Aug 15, 2019 $0.405
+1.83%
$-- $15,310
Aug 14, 2019 $0.396
-5.43%
$-- $16,713
Aug 13, 2019 $0.419
-4.26%
$-- $17,767
Aug 12, 2019 $0.438
-2.61%
$-- $20,745
Aug 11, 2019 $0.45
+1.75%
$-- $17,704
Aug 10, 2019 $0.442
-3.64%
$-- $17,479
Aug 9, 2019 $0.46
-0.74%
$-- $18,433
Aug 8, 2019 $0.464
-0.06%
$-- $14,469
Aug 7, 2019 $0.464
+3.67%
$-- $15,114
Aug 6, 2019 $0.448
-2.04%
$-- $16,548
Aug 5, 2019 $0.457
+5.68%
$-- $14,309
Aug 4, 2019 $0.433
+1.75%
$-- $18,493
Aug 3, 2019 $0.425
+2.87%
$-- $15,228
Aug 2, 2019 $0.413
+1.14%
$-- $14,981
Aug 1, 2019 $0.409
+3.24%
$-- $15,741
Jul 31, 2019 $0.396
+5.21%
$-- $12,847
Jul 30, 2019 $0.376
+0.03%
$-- $11,485
Jul 29, 2019 $0.376
-0.42%
$-- $9,978
Jul 28, 2019 $0.378
+0.83%
$-- $14,818
Jul 27, 2019 $0.375
-3.34%
$-- $14,592
Jul 26, 2019 $0.388
-0.57%
$-- $15,736
Jul 25, 2019 $0.39
+0.70%
$-- $18,304
Jul 24, 2019 $0.387
-0.21%
$-- $12,012
Jul 23, 2019 $0.388
-4.57%
$-- $13,856
Jul 22, 2019 $0.407
-1.91%
$-- $13,458
Jul 21, 2019 $0.414
-1.34%
$-- $14,844
Jul 20, 2019 $0.42
+1.80%
$-- $17,697
Jul 19, 2019 $0.413
-2.15%
$-- $16,164
Jul 18, 2019 $0.422
+10.71%
$-- $17,423
Jul 17, 2019 $0.381
+1.82%
$-- $14,994
Jul 16, 2019 $0.374
-13.32%
$-- $13,484
Jul 15, 2019 $0.432
+4.93%
$-- $145
Jul 14, 2019 $0.411
-8.39%
$-- $14,842