Electronero Historical Data

ETNX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.449
-2.85%
$-- $20,876
Jul 12, 2019 $0.462
+3.43%
$-- $18,067
Jul 11, 2019 $0.447
-5.63%
$-- $17,481
Jul 10, 2019 $0.473
-2.98%
$-- $16,396
Jul 9, 2019 $0.488
+2.28%
$-- $19,826
Jul 8, 2019 $0.477
+6.60%
$-- $22,768
Jul 7, 2019 $0.448
+2.06%
$-- $14,906
Jul 6, 2019 $0.439
+1.89%
$-- $16,756
Jul 5, 2019 $0.43
-1.55%
$-- $15,933
Jul 4, 2019 $0.437
-5.22%
$-- $15,269
Jul 3, 2019 $0.461
+9.66%
$-- $21,729
Jul 2, 2019 $0.421
+1.47%
$-- $15,159
Jul 1, 2019 $0.415
-2.77%
$-- $16,333
Jun 30, 2019 $0.426
-8.10%
$-- $16,146
Jun 29, 2019 $0.464
-3.95%
$-- $20,007
Jun 28, 2019 $0.483
+11.25%
$-- $17,214
Jun 27, 2019 $0.434
-13.55%
$-- $16,129
Jun 26, 2019 $0.502
+10.93%
$-- $20,028
Jun 25, 2019 $0.453
+6.48%
$-- $16,128
Jun 24, 2019 $0.425
+1.29%
$-- $14,083
Jun 23, 2019 $0.42
+2.34%
$-- $17,578
Jun 22, 2019 $0.41
+4.77%
$-- $14,521
Jun 21, 2019 $0.391
+5.09%
$-- $14,350
Jun 20, 2019 $0.373
+2.77%
$-- $15,196
Jun 19, 2019 $0.363
+2.30%
$-- $12,280
Jun 18, 2019 $0.354
-2.59%
$-- $14,290
Jun 17, 2019 $0.364
+3.90%
$-- $16,153
Jun 16, 2019 $0.35
+2.12%
$-- $14,315
Jun 15, 2019 $0.343
+1.34%
$-- $13,040
Jun 14, 2019 $0.338
+5.38%
$-- $8,426
Jun 13, 2019 $0.321
+1.29%
$-- $12,432
Jun 12, 2019 $0.317
+2.48%
$-- $9,698
Jun 11, 2019 $0.309
-1.30%
$-- $12,374
Jun 10, 2019 $0.313
+3.71%
$-- $8,841
Jun 9, 2019 $0.302
-3.62%
$-- $10,571
Jun 8, 2019 $0.314
-0.59%
$-- $10,693
Jun 7, 2019 $0.315
+2.65%
$-- $15,303
Jun 6, 2019 $0.307
+0.14%
$-- $20,308
Jun 5, 2019 $0.307
+329.89%
$-- $19,296
Jun 4, 2019 $0.0714
-77.89%
$-- $0
Jun 3, 2019 $0.323
-5.78%
$-- $12,291
Jun 2, 2019 $0.342
+2.17%
$-- $19,296
Jun 1, 2019 $0.335
-0.16%
$-- $28,293
May 31, 2019 $0.336
+3.06%
$-- $21,811
May 30, 2019 $0.326
-4.10%
$-- $23,486
May 29, 2019 $0.34
-0.26%
$-- $27,121
May 28, 2019 $0.341
-0.76%
$-- $24,927
May 27, 2019 $0.343
+1.38%
$-- $24,870
May 26, 2019 $0.339
+7.99%
$-- $30,278
May 25, 2019 $0.314
+0.47%
$-- $22,803