Electronero Historical Data

ETNX Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.312
+0.78%
$-- $22,039
May 23, 2019 $0.31
+1.97%
$-- $20,492
May 22, 2019 $0.304
-2.50%
$-- $21,734
May 21, 2019 $0.311
-0.98%
$-- $23,855
May 20, 2019 $0.315
-1.72%
$-- $22,672
May 19, 2019 $0.32
+12.21%
$-- $25,560
May 18, 2019 $0.285
-0.91%
$-- $23,319
May 17, 2019 $0.288
-6.09%
$-- $22,435
May 16, 2019 $0.307
-3.85%
$-- $23,413
May 15, 2019 $0.319
+2.23%
$-- $24,960
May 14, 2019 $0.312
+2.99%
$-- $25,812
May 13, 2019 $0.303
+10.96%
$-- $23,068
May 12, 2019 $0.273
-2.36%
$-- $19,645
May 11, 2019 $0.28
+11.30%
$-- $19,939
May 10, 2019 $0.251
+4.48%
$-- $19,064
May 9, 2019 $0.24
+3.40%
$-- $19,882
May 8, 2019 $0.232
+2.29%
$-- $14,805
May 7, 2019 $0.227
+1.86%
$-- $18,186
May 6, 2019 $0.223
+171.67%
$-- $15,783
May 5, 2019 $0.0821
-63.64%
$-- $0
May 4, 2019 $0.226
+2.79%
$-- $16,266
May 3, 2019 $0.22
+2.81%
$-- $16,969
May 2, 2019 $0.214
+1.82%
$-- $16,338
May 1, 2019 $0.21
+0.77%
$-- $16,869
Apr 30, 2019 $0.208
+1.43%
$-- $14,004
Apr 29, 2019 $0.205
+0.00%
$-- $15,027
Apr 28, 2019 $0.205
-0.66%
$-- $14,287
Apr 27, 2019 $0.206
+0.77%
$-- $13,985
Apr 26, 2019 $0.205
-0.76%
$-- $13,220
Apr 25, 2019 $0.206
-3.55%
$-- $15,884
Apr 24, 2019 $0.214
-1.98%
$-- $15,167
Apr 23, 2019 $0.218
+3.34%
$-- $15,189
Apr 22, 2019 $0.211
+1.78%
$-- $15,672
Apr 21, 2019 $0.207
-0.93%
$-- $17,309
Apr 20, 2019 $0.209
+1.30%
$-- $14,455
Apr 19, 2019 $0.207
-0.95%
$-- $13,029
Apr 18, 2019 $0.209
+1.02%
$-- $14,692
Apr 17, 2019 $0.206
+0.61%
$-- $16,691
Apr 16, 2019 $0.205
+2.90%
$-- $14,418
Apr 15, 2019 $0.199
-2.20%
$-- $16,091
Apr 14, 2019 $0.204
+237.84%
$-- $14,969
Apr 12, 2019 $0.065
-1.71%
$-- $0
Apr 11, 2019 $0.0662
+13.21%
$-- $0
Apr 10, 2019 $0.0585
-42.48%
$-- $8
Apr 9, 2019 $0.102
+35.55%
$-- $1
Apr 8, 2019 $0.075
-8.29%
$-- $1
Apr 7, 2019 $0.0818
+20.82%
$-- $4
Apr 6, 2019 $0.0677
-20.29%
$-- $4
Apr 5, 2019 $0.0849
+2.83%
$-- $9
Apr 4, 2019 $0.0826
+0.81%
$-- $3