Coinranking
Electronero Historical Data
ETNX
Page 5
| Date | | |
|---|---|---|
| Nov 27, 2022 | $ 0.0₆533 | +0.50% |
| Nov 26, 2022 | $ 0.0₆531 | +0.13% |
| Nov 25, 2022 | $ 0.0₆53 | +0.09% |
| Nov 24, 2022 | $ 0.0₆529 | +0.18% |
| Nov 23, 2022 | $ 0.0₆529 | +0.03% |
| Nov 22, 2022 | $ 0.0₆529 | -0.22% |
| Nov 21, 2022 | $ 0.0₆53 | -2.02% |
| Nov 20, 2022 | $ 0.0₆541 | +0.21% |
| Nov 19, 2022 | $ 0.0₆54 | +0.11% |
| Nov 18, 2022 | $ 0.0₆539 | -0.13% |
| Nov 17, 2022 | $ 0.0₆54 | +0.09% |
| Nov 16, 2022 | $ 0.0₆539 | +0.03% |
| Nov 15, 2022 | $ 0.0₆539 | +0.00% |
| Nov 14, 2022 | $ 0.0₆539 | -0.26% |
| Nov 13, 2022 | $ 0.0₆541 | +0.17% |
| Nov 12, 2022 | $ 0.0₆54 | +0.58% |
| Nov 11, 2022 | $ 0.0₆536 | -0.83% |
| Nov 10, 2022 | $ 0.0₆541 | +0.69% |
| Nov 9, 2022 | $ 0.0₆539 | +0.10% |
| Nov 8, 2022 | $ 0.0₆539 | -0.19% |
| Nov 7, 2022 | $ 0.0₆54 | -0.53% |
| Nov 6, 2022 | $ 0.0₆543 | +0.45% |
| Nov 5, 2022 | $ 0.0₆541 | +0.08% |
| Nov 4, 2022 | $ 0.0₆54 | -0.06% |
| Nov 3, 2022 | $ 0.0₆54 | +0.12% |
| Nov 2, 2022 | $ 0.0₆54 | -0.04% |
| Nov 1, 2022 | $ 0.0₆54 | -0.03% |
| Oct 31, 2022 | $ 0.0₆539 | -2.48% |
| Oct 30, 2022 | $ 0.0₆553 | +2.42% |
| Oct 29, 2022 | $ 0.0₆54 | -0.13% |
| Oct 28, 2022 | $ 0.0₆541 | +0.05% |
| Oct 27, 2022 | $ 0.0₆54 | -4.21% |
| Oct 26, 2022 | $ 0.0₆564 | +4.44% |
| Oct 25, 2022 | $ 0.0₆54 | +2.71% |
| Oct 24, 2022 | $ 0.0₆526 | -2.56% |
| Oct 23, 2022 | $ 0.0₆54 | -0.02% |
| Oct 22, 2022 | $ 0.0₆541 | +0.06% |
| Oct 21, 2022 | $ 0.0₆54 | +0.04% |
| Oct 20, 2022 | $ 0.0₆54 | -0.03% |
| Oct 19, 2022 | $ 0.0₆54 | +0.06% |
| Oct 18, 2022 | $ 0.0₆54 | +4.13% |
| Oct 17, 2022 | $ 0.0₆519 | +0.77% |
| Oct 16, 2022 | $ 0.0₆515 | -4.58% |
| Oct 15, 2022 | $ 0.0₆54 | +5.24% |
| Oct 14, 2022 | $ 0.0₆513 | -5.06% |
| Oct 13, 2022 | $ 0.0₆54 | +0.05% |
| Oct 12, 2022 | $ 0.0₆54 | +0.11% |
| Oct 11, 2022 | $ 0.0₆54 | -0.29% |
| Oct 10, 2022 | $ 0.0₆54 | +0.03% |
| Oct 9, 2022 | $ 0.0₆54 | -0.03% |