Electronero Historical Data

ETNX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.0₆54
+0.01%
$-- $0.00001
Oct 7, 2022 $0.0₆54
+0.02%
$-- $0.00001
Oct 6, 2022 $0.0₆54
+0.01%
$-- $0.00001
Oct 5, 2022 $0.0₆54
-0.01%
$-- $0.00001
Oct 4, 2022 $0.0₆54
-0.04%
$-- $0.00001
Oct 3, 2022 $0.0₆54
-93.22%
$-- $1
Oct 2, 2022 $0.0₅796
+0.00%
$-- $0.0001
Oct 1, 2022 $0.0₅796
+0.02%
$-- $0.0001
Sep 30, 2022 $0.0₅795
+0.05%
$-- $0.0001
Sep 29, 2022 $0.0₅794
+1.39K%
$-- $0.0001
Sep 28, 2022 $0.0₅796
+0.15%
$-- $0.0001
Sep 27, 2022 $0.0₅795
+0.02%
$-- $0.0001
Sep 26, 2022 $0.0₅795
-0.01%
$-- $0.0001
Sep 25, 2022 $0.0₅796
+1.39K%
$-- $0.0001
Sep 24, 2022 $0.0₅795
-0.04%
$-- $9
Sep 23, 2022 $0.0₅795
+1.38K%
$-- $37
Sep 22, 2022 $0.0₅794
+1.45K%
$-- $31
Sep 21, 2022 $0.0₅795
+1.42K%
$-- $29
Sep 20, 2022 $0.0₅795
+1.40K%
$-- $33
Sep 19, 2022 $0.0₅795
+1.40K%
$-- $31
Sep 18, 2022 $0.0₅796
+1.28K%
$-- $28
Sep 17, 2022 $0.0₅794
-0.04%
$-- $35
Sep 16, 2022 $0.0₅795
-0.03%
$-- $33
Sep 15, 2022 $0.0₅794
-0.05%
$-- $30
Sep 14, 2022 $0.0₅795
+0.03%
$-- $33
Sep 13, 2022 $0.0₅794
+1.19K%
$-- $28
Sep 12, 2022 $0.0₅795
+1.18K%
$-- $30
Sep 11, 2022 $0.0₅793
-0.48%
$-- $34
Sep 10, 2022 $0.0₅796
+1.20K%
$-- $35
Sep 9, 2022 $0.0₅795
+1.27K%
$-- $30
Sep 8, 2022 $0.0₅794
-0.12%
$-- $32
Sep 7, 2022 $0.0₅795
-0.21%
$-- $32
Sep 6, 2022 $0.0₅796
+0.18%
$-- $32
Sep 5, 2022 $0.0₅795
+0.30%
$-- $33
Sep 4, 2022 $0.0₅793
+1.22K%
$-- $31
Sep 3, 2022 $0.0₅794
-0.13%
$-- $33
Sep 2, 2022 $0.0₅793
-0.40%
$-- $31
Sep 1, 2022 $0.0₅796
-0.36%
$-- $32
Aug 31, 2022 $0.0₅799
-0.07%
$-- $32
Aug 30, 2022 $0.0₅799
-0.04%
$-- $33
Aug 29, 2022 $0.0₅798
-0.40%
$-- $37
Aug 28, 2022 $0.0₅801
+0.34%
$-- $28
Aug 27, 2022 $0.0₅799
+0.04%
$-- $31
Aug 26, 2022 $0.0₅798
-20.15%
$-- $17
Aug 25, 2022 $0.0₅998
+0.04%
$-- $0
Aug 24, 2022 $0.0₅998
+0.03%
$-- $0
Aug 23, 2022 $0.0₅997
+0.17%
$-- $0
Aug 22, 2022 $0.0₅995
+350.78%
$-- $0
Aug 21, 2022 $0.0₅221
-77.87%
$-- $2
Aug 20, 2022 $0.0₅997
-0.01%
$-- $0