Nigerian Naira Historical Data

NGN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00065
+0.53%
$ 49 $ 394,775
Mar 17, 2025 $ 0.000646
-0.01%
$ 48 $ 421,104
Mar 16, 2025 $ 0.000646
-0.11%
$ 48 $ 307,808
Mar 15, 2025 $ 0.000647
+0.09%
$ 49 $ 268,928
Mar 14, 2025 $ 0.000646
-0.30%
$ 48 $ 471,070
Mar 13, 2025 $ 0.000648
-0.68%
$ 49 $ 415,414
Mar 12, 2025 $ 0.000653
+0.00%
$ 49 $ 477,531
Mar 11, 2025 $ 0.000653
-1.27%
$ 49 $ 464,517
Mar 10, 2025 $ 0.000661
+0.17%
$ 50 $ 444,120
Mar 9, 2025 $ 0.00066
+0.00%
$ 50 $ 298,094
Mar 8, 2025 $ 0.00066
+0.00%
$ 50 $ 316,000
Mar 7, 2025 $ 0.00066
-0.90%
$ 50 $ 674,736
Mar 6, 2025 $ 0.000666
-0.16%
$ 50 $ 663,416
Mar 5, 2025 $ 0.000667
+0.03%
$ 50 $ 576,017
Mar 4, 2025 $ 0.000667
+0.16%
$ 50 $ 550,585
Mar 3, 2025 $ 0.000666
+0.05%
$ 50 $ 607,355
Mar 2, 2025 $ 0.000666
-0.16%
$ 50 $ 571,328
Mar 1, 2025 $ 0.000667
+0.16%
$ 50 $ 375,478
Feb 28, 2025 $ 0.000666
-0.21%
$ 50 $ 763,454
Feb 27, 2025 $ 0.000667
+0.04%
$ 50 $ 536,406
Feb 26, 2025 $ 0.000667
+0.10%
$ 50 $ 499,654
Feb 25, 2025 $ 0.000666
+0.03%
$ 50 $ 741,088
Feb 24, 2025 $ 0.000666
+0.03%
$ 50 $ 550,112
Feb 23, 2025 $ 0.000666
+0.00%
$ 50 $ 458,701
Feb 22, 2025 $ 0.000666
+0.00%
$ 50 $ 352,931
Feb 21, 2025 $ 0.000666
+0.32%
$ 50 $ 475,240
Feb 20, 2025 $ 0.000664
+0.02%
$ 50 $ 547,541
Feb 19, 2025 $ 0.000663
+0.18%
$ 50 $ 430,445
Feb 18, 2025 $ 0.000662
+0.03%
$ 50 $ 433,480
Feb 17, 2025 $ 0.000662
+0.29%
$ 50 $ 299,806
Feb 16, 2025 $ 0.00066
+0.00%
$ 50 $ 333,899
Feb 15, 2025 $ 0.00066
+0.00%
$ 50 $ 447,235
Feb 14, 2025 $ 0.00066
-0.52%
$ 50 $ 660,405
Feb 13, 2025 $ 0.000664
-0.43%
$ 50 $ 645,449
Feb 12, 2025 $ 0.000666
+0.15%
$ 50 $ 531,003
Feb 11, 2025 $ 0.000665
-0.08%
$ 50 $ 479,277
Feb 10, 2025 $ 0.000666
-0.20%
$ 50 $ 6,933
Feb 9, 2025 $ 0.000667
+0.00%
$ 50 $ 302,160
Feb 8, 2025 $ 0.000667
+0.00%
$ 50 $ 470,244
Feb 7, 2025 $ 0.000667
+0.00%
$ 50 $ 13,910
Feb 6, 2025 $ 0.000667
-0.07%
$ 50 $ 17,222
Feb 5, 2025 $ 0.000668
-0.41%
$ 50 $ 431,861
Feb 4, 2025 $ 0.00067
-0.54%
$ 50 $ 650,784
Feb 3, 2025 $ 0.000674
+1.32%
$ 51 $ 1 million
Feb 2, 2025 $ 0.000665
+0.00%
$ 50 $ 547,072
Feb 1, 2025 $ 0.000665
+0.00%
$ 50 $ 529,917
Jan 31, 2025 $ 0.000665
+1.63%
$ 50 $ 38,746
Jan 30, 2025 $ 0.000655
+1.69%
$ 49 $ 603,733
Jan 29, 2025 $ 0.000644
-0.03%
$ 48 $ 691,709
Jan 28, 2025 $ 0.000644
-0.10%
$ 48 $ 614,368