Nigerian Naira Historical Data

NGN Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000729
+0.00%
$ 90.65 billion $ 308,646
May 23, 6 PM $ 0.000729
+0.00%
$ 90.65 billion $ 307,027
May 23, 5 PM $ 0.000729
+0.00%
$ 90.65 billion $ 323,827
May 23, 4 PM $ 0.000729
+0.00%
$ 90.65 billion $ 361,626
May 23, 3 PM $ 0.000729
+0.00%
$ 90.65 billion $ 390,243
May 23, 2 PM $ 0.000729
+0.00%
$ 90.65 billion $ 443,543
May 23, 1 PM $ 0.000729
+0.00%
$ 90.65 billion $ 590,903
May 23, 12 PM $ 0.000729
+0.00%
$ 90.65 billion $ 721,858
May 23, 11 AM $ 0.000729
+0.00%
$ 90.65 billion $ 778,297
May 23, 10 AM $ 0.000729
+0.00%
$ 90.65 billion $ 787,107
May 23, 9 AM $ 0.000729
+0.00%
$ 90.65 billion $ 814,731
May 23, 8 AM $ 0.000729
+0.00%
$ 90.65 billion $ 865,991
May 23, 7 AM $ 0.000729
+0.00%
$ 90.65 billion $ 906,252
May 23, 6 AM $ 0.000729
+0.00%
$ 90.65 billion $ 893,280
May 23, 5 AM $ 0.000729
+0.00%
$ 90.65 billion $ 892,943
May 23, 4 AM $ 0.000729
+0.00%
$ 90.65 billion $ 887,502
May 23, 3 AM $ 0.000729
+0.00%
$ 90.65 billion $ 891,155
May 23, 2 AM $ 0.000729
+0.00%
$ 90.65 billion $ 894,473
May 23, 1 AM $ 0.000729
+0.00%
$ 90.65 billion $ 897,716
May 23, 12 AM $ 0.000729
+0.00%
$ 90.65 billion $ 890,882
May 22, 11 PM $ 0.000729
+0.00%
$ 90.65 billion $ 890,884
May 22, 10 PM $ 0.000729
+0.00%
$ 90.65 billion $ 888,344
May 22, 9 PM $ 0.000729
+0.00%
$ 90.65 billion $ 871,014
May 22, 8 PM $ 0.000729
+0.00%
$ 90.65 billion $ 862,414
May 22, 7 PM $ 0.000729
+0.00%
$ 90.65 billion $ 856,975
May 22, 6 PM $ 0.000729
+0.00%
$ 90.65 billion $ 856,424
May 22, 5 PM $ 0.000729
+0.03%
$ 90.65 billion $ 863,173
May 22, 4 PM $ 0.000729
+0.00%
$ 90.63 billion $ 866,374
May 22, 3 PM $ 0.000729
+0.01%
$ 90.63 billion $ 846,241
May 22, 2 PM $ 0.000728
-0.02%
$ 90.62 billion $ 787,982
May 22, 1 PM $ 0.000729
+0.01%
$ 90.64 billion $ 692,760
May 22, 12 PM $ 0.000729
-0.01%
$ 90.63 billion $ 542,415
May 22, 11 AM $ 0.000729
-0.13%
$ 90.64 billion $ 546,907
May 22, 10 AM $ 0.00073
-0.01%
$ 90.76 billion $ 584,498
May 22, 9 AM $ 0.00073
-0.01%
$ 90.76 billion $ 581,331
May 22, 8 AM $ 0.00073
+0.01%
$ 90.77 billion $ 490,713
May 22, 7 AM $ 0.00073
-0.05%
$ 90.76 billion $ 431,693
May 22, 6 AM $ 0.00073
+0.00%
$ 90.8 billion $ 434,716
May 22, 5 AM $ 0.00073
+0.00%
$ 90.8 billion $ 435,777
May 22, 4 AM $ 0.00073
+0.00%
$ 90.8 billion $ 437,529
May 22, 3 AM $ 0.00073
+0.00%
$ 90.8 billion $ 464,664
May 22, 2 AM $ 0.00073
+0.00%
$ 90.8 billion $ 504,960
May 22, 1 AM $ 0.00073
+0.00%
$ 90.8 billion $ 511,979
May 22, 12 AM $ 0.00073
+0.00%
$ 90.8 billion $ 528,122
May 21, 11 PM $ 0.00073
+0.00%
$ 90.8 billion $ 527,858
May 21, 10 PM $ 0.00073
+0.05%
$ 90.8 billion $ 525,790
May 21, 9 PM $ 0.00073
-0.05%
$ 90.75 billion $ 533,132
May 21, 8 PM $ 0.00073
+0.00%
$ 90.8 billion $ 533,494
May 21, 7 PM $ 0.00073
+0.04%
$ 90.8 billion $ 527,838
May 21, 6 PM $ 0.00073
+0.03%
$ 90.77 billion $ 538,730