Nigerian Naira Historical Data

NGN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000645
+0.44%
$ 48 $ 1.04 million
Jan 26, 2025 $ 0.000642
+0.00%
$ 48 $ 402,050
Jan 25, 2025 $ 0.000642
+0.00%
$ 48 $ 401,559
Jan 24, 2025 $ 0.000642
+0.03%
$ 48 $ 764,659
Jan 23, 2025 $ 0.000642
-0.10%
$ 48 $ 52,254
Jan 22, 2025 $ 0.000642
-0.13%
$ 48 $ 23,859
Jan 21, 2025 $ 0.000643
+0.05%
$ 48 $ 36,677
Jan 20, 2025 $ 0.000643
-0.16%
$ 48 $ 1.28 million
Jan 19, 2025 $ 0.000644
+0.00%
$ 48 $ 913,468
Jan 18, 2025 $ 0.000644
+0.00%
$ 48 $ 767,174
Jan 17, 2025 $ 0.000644
+0.43%
$ 48 $ 47,433
Jan 16, 2025 $ 0.000641
-0.29%
$ 48 $ 56,318
Jan 15, 2025 $ 0.000643
-0.24%
$ 48 $ 85,186
Jan 14, 2025 $ 0.000644
-0.14%
$ 48 $ 10,314
Jan 13, 2025 $ 0.000645
+0.12%
$ 48 $ 32,240
Jan 12, 2025 $ 0.000645
+0.00%
$ 48 $ 2,901
Jan 11, 2025 $ 0.000645
+0.00%
$ 48 $ 4,156
Jan 10, 2025 $ 0.000645
-0.25%
$ 48 $ 5,052
Jan 9, 2025 $ 0.000646
-0.35%
$ 48 $ 556,005
Jan 8, 2025 $ 0.000648
-0.08%
$ 49 $ 725,393
Jan 7, 2025 $ 0.000649
+0.18%
$ 49 $ 9,355
Jan 6, 2025 $ 0.000648
-0.10%
$ 49 $ 2,785
Jan 5, 2025 $ 0.000648
+0.00%
$ 49 $ 10,840
Jan 4, 2025 $ 0.000648
+0.00%
$ 49 $ 31,655
Jan 3, 2025 $ 0.000648
+0.25%
$ 49 $ 3,576
Jan 2, 2025 $ 0.000647
-0.01%
$ 49 $ 18,260
Jan 1, 2025 $ 0.000647
+0.00%
$ 49 $ 18,920
Dec 31, 2024 $ 0.000647
+0.00%
$ 49 $ 534,850
Dec 30, 2024 $ 0.000647
+0.18%
$ 49 $ 19,345
Dec 29, 2024 $ 0.000646
+0.00%
$ 48 $ 5,733
Dec 28, 2024 $ 0.000646
+0.00%
$ 48 $ 12,233
Dec 27, 2024 $ 0.000646
-0.43%
$ 48 $ 10,674
Dec 26, 2024 $ 0.000648
-0.06%
$ 49 $ 23,240
Dec 25, 2024 $ 0.000649
+0.05%
$ 49 $ 666,270
Dec 24, 2024 $ 0.000649
+0.46%
$ 49 $ 638,120
Dec 23, 2024 $ 0.000646
+0.03%
$ 48 $ 616,993
Dec 22, 2024 $ 0.000645
+0.00%
$ 48 $ 414,901
Dec 21, 2024 $ 0.000645
+0.00%
$ 48 $ 604,295
Dec 20, 2024 $ 0.000645
+0.26%
$ 48 $ 844,669
Dec 19, 2024 $ 0.000644
+0.16%
$ 48 $ 994,477
Dec 18, 2024 $ 0.000643
-0.20%
$ 48 $ 795,262
Dec 17, 2024 $ 0.000644
-0.69%
$ 48 $ 58,677
Dec 16, 2024 $ 0.000648
+0.37%
$ 49 $ 37,945
Dec 15, 2024 $ 0.000646
+0.00%
$ 48 $ 454,819
Dec 14, 2024 $ 0.000646
+0.00%
$ 48 $ 22,745
Dec 13, 2024 $ 0.000646
+0.05%
$ 48 $ 801,792
Dec 12, 2024 $ 0.000646
+0.02%
$ 48 $ 29,021
Dec 11, 2024 $ 0.000646
+1.82%
$ 48 $ 902,875
Dec 10, 2024 $ 0.000634
-0.16%
$ 48 $ 60,442
Dec 9, 2024 $ 0.000635
+0.28%
$ 48 $ 70,360