Nigerian Naira Historical Data

NGN Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00073
+0.03%
$ 90.77 billion $ 538,730
May 21, 5 PM $ 0.000729
-0.02%
$ 90.74 billion $ 545,550
May 21, 4 PM $ 0.00073
+0.04%
$ 90.76 billion $ 524,570
May 21, 3 PM $ 0.000729
+0.00%
$ 90.73 billion $ 567,434
May 21, 2 PM $ 0.000729
+0.00%
$ 90.73 billion $ 606,480
May 21, 1 PM $ 0.000729
+0.02%
$ 90.73 billion $ 539,829
May 21, 12 PM $ 0.000729
-0.02%
$ 90.71 billion $ 548,618
May 21, 11 AM $ 0.000729
+0.03%
$ 90.72 billion $ 569,352
May 21, 10 AM $ 0.000729
-0.01%
$ 90.7 billion $ 626,211
May 21, 9 AM $ 0.000729
-0.01%
$ 90.7 billion $ 612,409
May 21, 8 AM $ 0.000729
+0.03%
$ 90.71 billion $ 615,963
May 21, 7 AM $ 0.000729
+0.00%
$ 90.69 billion $ 615,706
May 21, 6 AM $ 0.000729
-0.04%
$ 90.69 billion $ 611,266
May 21, 5 AM $ 0.000729
+0.00%
$ 90.72 billion $ 613,038
May 21, 4 AM $ 0.000729
+0.00%
$ 90.72 billion $ 634,710
May 21, 3 AM $ 0.000729
+0.00%
$ 90.72 billion $ 606,379
May 21, 2 AM $ 0.000729
+0.00%
$ 90.72 billion $ 567,230
May 21, 1 AM $ 0.000729
+0.00%
$ 90.72 billion $ 552,816
May 21, 12 AM $ 0.000729
+0.00%
$ 90.72 billion $ 535,203
May 20, 11 PM $ 0.000729
+0.02%
$ 90.72 billion $ 535,482
May 20, 10 PM $ 0.000729
+0.05%
$ 90.7 billion $ 539,405
May 20, 9 PM $ 0.000729
+0.00%
$ 90.66 billion $ 546,121
May 20, 8 PM $ 0.000729
+0.00%
$ 90.66 billion $ 559,529
May 20, 7 PM $ 0.000729
+0.00%
$ 90.66 billion $ 563,857
May 20, 6 PM $ 0.000729
+0.00%
$ 90.66 billion $ 552,216
May 20, 5 PM $ 0.000729
+0.00%
$ 90.66 billion $ 550,886
May 20, 4 PM $ 0.000729
+0.00%
$ 90.66 billion $ 579,415
May 20, 3 PM $ 0.000729
+0.05%
$ 90.66 billion $ 583,277
May 20, 2 PM $ 0.000728
-0.01%
$ 90.61 billion $ 554,069
May 20, 1 PM $ 0.000728
-0.05%
$ 90.62 billion $ 554,692
May 20, 12 PM $ 0.000729
+0.06%
$ 90.67 billion $ 567,068
May 20, 11 AM $ 0.000728
-0.02%
$ 90.61 billion $ 535,626
May 20, 10 AM $ 0.000729
-0.01%
$ 90.63 billion $ 472,153
May 20, 9 AM $ 0.000729
+0.00%
$ 90.63 billion $ 490,017
May 20, 8 AM $ 0.000729
+0.06%
$ 90.64 billion $ 486,922
May 20, 7 AM $ 0.000728
-0.07%
$ 90.58 billion $ 557,421
May 20, 6 AM $ 0.000729
+0.00%
$ 90.65 billion $ 541,507
May 20, 5 AM $ 0.000729
+0.00%
$ 90.65 billion $ 558,908
May 20, 4 AM $ 0.000729
+0.00%
$ 90.65 billion $ 560,569
May 20, 3 AM $ 0.000729
+0.00%
$ 90.65 billion $ 556,462
May 20, 2 AM $ 0.000729
+0.00%
$ 90.65 billion $ 560,613
May 20, 1 AM $ 0.000729
+0.00%
$ 90.65 billion $ 565,073
May 20, 12 AM $ 0.000729
+0.00%
$ 90.65 billion $ 565,576
May 19, 11 PM $ 0.000729
+0.00%
$ 90.65 billion $ 568,189
May 19, 10 PM $ 0.000729
+0.00%
$ 90.65 billion $ 565,439
May 19, 9 PM $ 0.000729
+0.00%
$ 90.65 billion $ 559,601
May 19, 8 PM $ 0.000729
+0.00%
$ 90.65 billion $ 547,971
May 19, 7 PM $ 0.000729
+0.05%
$ 90.65 billion $ 543,634
May 19, 6 PM $ 0.000728
-0.05%
$ 90.6 billion $ 620,812
May 19, 5 PM $ 0.000729
+0.00%
$ 90.65 billion $ 795,152