Nigerian Naira Historical Data

NGN Page 11
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:22 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:21 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:20 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:19 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:18 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:17 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:16 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:15 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:14 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:13 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:12 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:11 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:10 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:09 AM $ 0.000735
+0.00%
$ 91.44 billion $ 342,158
6:08 AM $ 0.000735
+0.00%
$ 91.44 billion $ 342,158
6:07 AM $ 0.000735
+0.00%
$ 91.44 billion $ 342,158
6:06 AM $ 0.000735
+0.00%
$ 91.44 billion $ 342,158
6:05 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
6:04 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
6:03 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
6:02 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
6:01 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
6:00 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
5:59 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,027
5:58 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,027
5:57 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,027
5:56 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,027
5:55 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,429
5:54 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,429
5:53 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,429
5:52 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,429
5:51 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,429
5:50 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,429
5:49 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,763
5:48 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,763
5:47 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,763
5:46 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,763
5:45 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,819
5:44 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,819
5:43 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,819
5:42 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,819
5:41 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,819
5:40 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,819
5:39 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,553
5:38 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,553
5:37 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,553
5:36 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,553
5:35 AM $ 0.000735
+0.00%
$ 91.44 billion $ 372,048
5:34 AM $ 0.000735
+0.00%
$ 91.44 billion $ 372,048