Nigerian Naira Historical Data

NGN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000633
+0.00%
$ 47 $ 539,338
Dec 7, 2024 $ 0.000633
+0.00%
$ 47 $ 943,155
Dec 6, 2024 $ 0.000633
+1.73%
$ 47 $ 1 million
Dec 5, 2024 $ 0.000623
+1.35%
$ 47 $ 1.19 million
Dec 4, 2024 $ 0.000614
+1.85%
$ 46 $ 1.27 million
Dec 3, 2024 $ 0.000603
+1.10%
$ 45 $ 1.07 million
Dec 2, 2024 $ 0.000596
+0.45%
$ 45 $ 852,965
Dec 1, 2024 $ 0.000594
+0.00%
$ 45 $ 567,951
Nov 30, 2024 $ 0.000594
+0.00%
$ 45 $ 679,889
Nov 29, 2024 $ 0.000594
+0.13%
$ 45 $ 878,077
Nov 28, 2024 $ 0.000593
+0.23%
$ 44 $ 572,993
Nov 27, 2024 $ 0.000592
+0.13%
$ 44 $ 702,403
Nov 26, 2024 $ 0.000591
-0.54%
$ 44 $ 972,066
Nov 25, 2024 $ 0.000594
+0.81%
$ 45 $ 604,483
Nov 24, 2024 $ 0.000589
+0.00%
$ 44 $ 708,480
Nov 23, 2024 $ 0.000589
+0.00%
$ 44 $ 820,967
Nov 22, 2024 $ 0.000589
-0.15%
$ 44 $ 919,754
Nov 21, 2024 $ 0.00059
-0.66%
$ 44 $ 1.02 million
Nov 20, 2024 $ 0.000594
-0.22%
$ 45 $ 669,087
Nov 19, 2024 $ 0.000595
-0.67%
$ 45 $ 750,739
Nov 18, 2024 $ 0.0006
-0.13%
$ 45 $ 754,693
Nov 17, 2024 $ 0.0006
+0.00%
$ 45 $ 431,554
Nov 16, 2024 $ 0.0006
+0.00%
$ 45 $ 636,259
Nov 15, 2024 $ 0.0006
+0.85%
$ 45 $ 61,634
Nov 14, 2024 $ 0.000595
-0.15%
$ 45 $ 772,518
Nov 13, 2024 $ 0.000596
-0.28%
$ 45 $ 1.12 million
Nov 12, 2024 $ 0.000598
+0.04%
$ 45 $ 1.25 million
Nov 11, 2024 $ 0.000598
-0.31%
$ 45 $ 1.22 million
Nov 10, 2024 $ 0.000599
+0.00%
$ 45 $ 801,276
Nov 9, 2024 $ 0.000599
+0.00%
$ 45 $ 422,023
Nov 8, 2024 $ 0.000599
+0.81%
$ 45 $ 545,874
Nov 7, 2024 $ 0.000595
-0.48%
$ 45 $ 700,535
Nov 6, 2024 $ 0.000598
-0.70%
$ 45 $ 947,582
Nov 5, 2024 $ 0.000602
-1.08%
$ 45 $ 468,913
Nov 4, 2024 $ 0.000608
+0.23%
$ 46 $ 469,490
Nov 3, 2024 $ 0.000607
+0.00%
$ 46 $ 359,439
Nov 2, 2024 $ 0.000607
+0.00%
$ 46 $ 363,907
Nov 1, 2024 $ 0.000607
-0.29%
$ 46 $ 616,069
Oct 31, 2024 $ 0.000609
+0.23%
$ 46 $ 68,135
Oct 30, 2024 $ 0.000607
+0.09%
$ 46 $ 6,315
Oct 29, 2024 $ 0.000607
-0.32%
$ 46 $ 107,562
Oct 28, 2024 $ 0.000609
+0.13%
$ 46 $ 587,868
Oct 27, 2024 $ 0.000608
+0.00%
$ 46 $ 14,810
Oct 26, 2024 $ 0.000608
+0.00%
$ 46 $ 2,282
Oct 25, 2024 $ 0.000608
+0.04%
$ 46 $ 709,583
Oct 24, 2024 $ 0.000608
-0.15%
$ 46 $ 501,610
Oct 23, 2024 $ 0.000609
+0.15%
$ 46 $ 11,378
Oct 22, 2024 $ 0.000608
-0.40%
$ 46 $ 4,414
Oct 21, 2024 $ 0.00061
+0.15%
$ 46 $ 9,791
Oct 20, 2024 $ 0.000609
-0.40%
$ 46 $ 344,322