Nigerian Naira Historical Data

NGN Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000729
+0.00%
$ 90.65 billion $ 795,152
May 19, 4 PM $ 0.000729
+0.02%
$ 90.65 billion $ 820,475
May 19, 3 PM $ 0.000729
-0.01%
$ 90.63 billion $ 827,976
May 19, 2 PM $ 0.000729
+0.00%
$ 90.63 billion $ 861,032
May 19, 1 PM $ 0.000729
+0.01%
$ 90.63 billion $ 908,469
May 19, 12 PM $ 0.000729
-0.01%
$ 90.63 billion $ 885,038
May 19, 11 AM $ 0.000729
-0.04%
$ 90.64 billion $ 935,323
May 19, 10 AM $ 0.000729
-0.01%
$ 90.67 billion $ 1.03 million
May 19, 9 AM $ 0.000729
-0.01%
$ 90.68 billion $ 1.08 million
May 19, 8 AM $ 0.000729
-0.04%
$ 90.69 billion $ 1.08 million
May 19, 7 AM $ 0.000729
+0.00%
$ 90.72 billion $ 998,956
May 19, 6 AM $ 0.000729
+0.00%
$ 90.72 billion $ 995,430
May 19, 5 AM $ 0.000729
+0.00%
$ 90.72 billion $ 973,824
May 19, 4 AM $ 0.000729
+0.00%
$ 90.72 billion $ 966,654
May 19, 3 AM $ 0.000729
+0.00%
$ 90.72 billion $ 972,155
May 19, 2 AM $ 0.000729
+0.00%
$ 90.72 billion $ 969,086
May 19, 1 AM $ 0.000729
+0.00%
$ 90.72 billion $ 981,630
May 19, 12 AM $ 0.000729
+0.00%
$ 90.72 billion $ 998,034
May 18, 11 PM $ 0.000729
+0.00%
$ 90.72 billion $ 991,095
May 18, 10 PM $ 0.000729
+0.00%
$ 90.72 billion $ 1 million
May 18, 9 PM $ 0.000729
+0.00%
$ 90.72 billion $ 985,195
May 18, 8 PM $ 0.000729
+0.00%
$ 90.72 billion $ 984,059
May 18, 7 PM $ 0.000729
+0.00%
$ 90.72 billion $ 986,586
May 18, 6 PM $ 0.000729
+0.05%
$ 90.72 billion $ 891,016
May 18, 5 PM $ 0.000729
+0.01%
$ 90.68 billion $ 701,767
May 18, 4 PM $ 0.000729
+0.00%
$ 90.67 billion $ 638,161
May 18, 3 PM $ 0.000729
+0.02%
$ 90.67 billion $ 570,553
May 18, 2 PM $ 0.000729
+0.00%
$ 90.65 billion $ 520,808
May 18, 1 PM $ 0.000729
+0.01%
$ 90.64 billion $ 457,205
May 18, 12 PM $ 0.000729
-0.01%
$ 90.64 billion $ 434,559
May 18, 11 AM $ 0.000729
+0.02%
$ 90.64 billion $ 356,870
May 18, 10 AM $ 0.000729
+0.00%
$ 90.63 billion $ 244,293
May 18, 9 AM $ 0.000729
-0.03%
$ 90.63 billion $ 163,318
May 18, 8 AM $ 0.000729
+0.04%
$ 90.65 billion $ 163,090
May 18, 7 AM $ 0.000728
+0.00%
$ 90.62 billion $ 161,296
May 18, 6 AM $ 0.000728
+0.00%
$ 90.62 billion $ 162,080
May 18, 5 AM $ 0.000728
+0.00%
$ 90.62 billion $ 161,348
May 18, 4 AM $ 0.000728
+0.00%
$ 90.62 billion $ 157,139
May 18, 3 AM $ 0.000728
+0.00%
$ 90.62 billion $ 150,548
May 18, 2 AM $ 0.000728
+0.00%
$ 90.62 billion $ 144,271
May 18, 1 AM $ 0.000728
+0.00%
$ 90.62 billion $ 124,146
May 18, 12 AM $ 0.000728
+0.00%
$ 90.62 billion $ 108,029
May 17, 11 PM $ 0.000728
-0.16%
$ 90.62 billion $ 107,447
May 17, 10 PM $ 0.00073
+0.00%
$ 90.77 billion $ 98,537
May 17, 9 PM $ 0.00073
+0.00%
$ 90.77 billion $ 100,342
May 17, 8 PM $ 0.00073
+0.00%
$ 90.77 billion $ 101,758
May 17, 7 PM $ 0.00073
+0.00%
$ 90.77 billion $ 95,658
May 17, 6 PM $ 0.00073
+0.00%
$ 90.77 billion $ 92,940
May 17, 5 PM $ 0.00073
+0.00%
$ 90.77 billion $ 100,683
May 17, 4 PM $ 0.00073
+0.00%
$ 90.77 billion $ 107,713