Nigerian Naira Historical Data

NGN Page 12
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:45 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:44 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157
6:43 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157
6:42 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157
6:41 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157
6:40 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157
6:39 AM $ 0.000735
+0.00%
$ 91.4 billion $ 330,410
6:38 AM $ 0.000735
+0.00%
$ 91.4 billion $ 330,410
6:37 AM $ 0.000735
+0.00%
$ 91.4 billion $ 330,410
6:36 AM $ 0.000735
+0.00%
$ 91.4 billion $ 330,410
6:35 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:34 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:33 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:32 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:31 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:30 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:29 AM $ 0.000735
+0.00%
$ 91.4 billion $ 331,745
6:28 AM $ 0.000735
+0.00%
$ 91.4 billion $ 331,745
6:27 AM $ 0.000735
+0.00%
$ 91.4 billion $ 331,745
6:26 AM $ 0.000735
+0.00%
$ 91.4 billion $ 331,745
6:25 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:24 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:23 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:22 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:21 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:20 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:19 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:18 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:17 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:16 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:15 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:14 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:13 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:12 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:11 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:10 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:09 AM $ 0.000735
+0.00%
$ 91.44 billion $ 342,158
6:08 AM $ 0.000735
+0.00%
$ 91.44 billion $ 342,158
6:07 AM $ 0.000735
+0.00%
$ 91.44 billion $ 342,158
6:06 AM $ 0.000735
+0.00%
$ 91.44 billion $ 342,158
6:05 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
6:04 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
6:03 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
6:02 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
6:01 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
6:00 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,230
5:59 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,027
5:58 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,027
5:57 AM $ 0.000735
+0.00%
$ 91.44 billion $ 344,027