Nigerian Naira Historical Data

NGN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000612
+0.00%
$ 46 $ 6,300
Oct 18, 2024 $ 0.000612
-0.01%
$ 46 $ 8,321
Oct 17, 2024 $ 0.000612
+0.00%
$ 46 $ 590,419
Oct 16, 2024 $ 0.000612
+0.01%
$ 46 $ 72,760
Oct 15, 2024 $ 0.000612
+0.01%
$ 46 $ 770,571
Oct 14, 2024 $ 0.000612
-0.80%
$ 46 $ 765,557
Oct 13, 2024 $ 0.000616
+1.10%
$ 46 $ 271,284
Oct 12, 2024 $ 0.00061
+0.00%
$ 46 $ 438,710
Oct 11, 2024 $ 0.00061
-1.20%
$ 46 $ 604,943
Oct 10, 2024 $ 0.000617
-1.83%
$ 46 $ 512,086
Oct 9, 2024 $ 0.000629
+1.85%
$ 47 $ 487,441
Oct 8, 2024 $ 0.000617
-0.04%
$ 46 $ 533,058
Oct 7, 2024 $ 0.000617
+2.36%
$ 46 $ 516,140
Oct 6, 2024 $ 0.000603
-1.22%
$ 45 $ 334,811
Oct 5, 2024 $ 0.000611
+0.00%
$ 46 $ 450,708
Oct 4, 2024 $ 0.000611
+1.22%
$ 46 $ 660,687
Oct 3, 2024 $ 0.000603
+0.79%
$ 45 $ 558,828
Oct 2, 2024 $ 0.000599
-0.14%
$ 45 $ 505,672
Oct 1, 2024 $ 0.000599
+0.07%
$ 45 $ 585,538
Sep 30, 2024 $ 0.000599
-0.11%
$ 45 $ 586,851
Sep 29, 2024 $ 0.0006
+0.05%
$ 45 $ 280,598
Sep 28, 2024 $ 0.000599
+0.00%
$ 45 $ 473,751
Sep 27, 2024 $ 0.000599
-0.90%
$ 45 $ 819,323
Sep 26, 2024 $ 0.000605
-0.18%
$ 45 $ 844,568
Sep 25, 2024 $ 0.000606
-2.21%
$ 45 $ 625,631
Sep 24, 2024 $ 0.00062
+1.53%
$ 46 $ 24,238
Sep 23, 2024 $ 0.00061
-1.41%
$ 46 $ 88,783
Sep 22, 2024 $ 0.000619
+1.48%
$ 46 $ 380,643
Sep 21, 2024 $ 0.00061
+0.00%
$ 46 $ 509,458
Sep 20, 2024 $ 0.00061
+0.05%
$ 46 $ 801,697
Sep 19, 2024 $ 0.00061
-0.05%
$ 46 $ 868,431
Sep 18, 2024 $ 0.00061
+0.07%
$ 46 $ 657,787
Sep 17, 2024 $ 0.00061
-0.09%
$ 46 $ 691,131
Sep 16, 2024 $ 0.00061
+0.77%
$ 46 $ 364,347
Sep 15, 2024 $ 0.000605
-0.77%
$ 45 $ 417,397
Sep 14, 2024 $ 0.00061
+0.00%
$ 46 $ 426,531
Sep 13, 2024 $ 0.00061
+1.00%
$ 46 $ 725,960
Sep 12, 2024 $ 0.000604
-0.03%
$ 45 $ 570,357
Sep 11, 2024 $ 0.000604
-0.60%
$ 45 $ 656,350
Sep 10, 2024 $ 0.000608
+0.02%
$ 46 $ 617,965
Sep 9, 2024 $ 0.000608
-1.90%
$ 46 $ 497,074
Sep 8, 2024 $ 0.00062
-0.55%
$ 46 $ 467,737
Sep 7, 2024 $ 0.000623
+0.00%
$ 47 $ 572,686
Sep 6, 2024 $ 0.000623
-0.01%
$ 47 $ 746,978
Sep 5, 2024 $ 0.000623
-0.13%
$ 47 $ 546,229
Sep 4, 2024 $ 0.000624
-0.81%
$ 47 $ 690,114
Sep 3, 2024 $ 0.000629
+0.00%
$ 47 $ 468,308
Sep 2, 2024 $ 0.000629
+0.35%
$ 47 $ 470,937
Sep 1, 2024 $ 0.000627
-0.34%
$ 47 $ 352,969
Aug 31, 2024 $ 0.000629
+0.00%
$ 47 $ 406,560