Nigerian Naira Historical Data

NGN Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00073
+0.00%
$ 90.77 billion $ 100,683
May 17, 4 PM $ 0.00073
+0.00%
$ 90.77 billion $ 107,713
May 17, 3 PM $ 0.00073
+0.00%
$ 90.77 billion $ 110,475
May 17, 2 PM $ 0.00073
+0.00%
$ 90.77 billion $ 111,033
May 17, 1 PM $ 0.00073
+0.00%
$ 90.77 billion $ 110,533
May 17, 12 PM $ 0.00073
+0.00%
$ 90.77 billion $ 113,113
May 17, 11 AM $ 0.00073
+0.00%
$ 90.77 billion $ 117,929
May 17, 10 AM $ 0.00073
+0.00%
$ 90.77 billion $ 126,498
May 17, 9 AM $ 0.00073
+0.00%
$ 90.77 billion $ 134,505
May 17, 8 AM $ 0.00073
+0.00%
$ 90.77 billion $ 142,046
May 17, 7 AM $ 0.00073
+0.00%
$ 90.77 billion $ 141,915
May 17, 6 AM $ 0.00073
+0.00%
$ 90.77 billion $ 174,043
May 17, 5 AM $ 0.00073
+0.00%
$ 90.77 billion $ 184,959
May 17, 4 AM $ 0.00073
+0.00%
$ 90.77 billion $ 226,034
May 17, 3 AM $ 0.00073
+0.00%
$ 90.77 billion $ 239,521
May 17, 2 AM $ 0.00073
+0.00%
$ 90.77 billion $ 238,675
May 17, 1 AM $ 0.00073
+0.00%
$ 90.77 billion $ 238,116
May 17, 12 AM $ 0.00073
+0.00%
$ 90.77 billion $ 244,290
May 16, 11 PM $ 0.00073
+0.00%
$ 90.77 billion $ 251,727
May 16, 10 PM $ 0.00073
+0.00%
$ 90.77 billion $ 250,658
May 16, 9 PM $ 0.00073
+0.00%
$ 90.77 billion $ 282,565
May 16, 8 PM $ 0.00073
+0.00%
$ 90.77 billion $ 282,197
May 16, 7 PM $ 0.00073
+0.00%
$ 90.77 billion $ 286,702
May 16, 6 PM $ 0.00073
+0.00%
$ 90.77 billion $ 293,399
May 16, 5 PM $ 0.00073
+0.00%
$ 90.77 billion $ 298,470
May 16, 4 PM $ 0.00073
+0.00%
$ 90.77 billion $ 301,416
May 16, 3 PM $ 0.00073
+0.00%
$ 90.77 billion $ 318,787
May 16, 2 PM $ 0.00073
+0.00%
$ 90.77 billion $ 365,204
May 16, 1 PM $ 0.00073
+0.00%
$ 90.77 billion $ 422,932
May 16, 12 PM $ 0.00073
+0.00%
$ 90.77 billion $ 450,498
May 16, 11 AM $ 0.00073
+0.00%
$ 90.77 billion $ 472,927
May 16, 10 AM $ 0.00073
+0.00%
$ 90.77 billion $ 490,756
May 16, 9 AM $ 0.00073
+0.00%
$ 90.77 billion $ 502,288
May 16, 8 AM $ 0.00073
+0.00%
$ 90.77 billion $ 497,570
May 16, 7 AM $ 0.00073
+0.00%
$ 90.77 billion $ 512,682
May 16, 6 AM $ 0.00073
+0.00%
$ 90.77 billion $ 491,518
May 16, 5 AM $ 0.00073
+0.00%
$ 90.77 billion $ 484,467
May 16, 4 AM $ 0.00073
+0.00%
$ 90.77 billion $ 447,066
May 16, 3 AM $ 0.00073
+0.00%
$ 90.77 billion $ 435,901
May 16, 2 AM $ 0.00073
+0.00%
$ 90.77 billion $ 450,230
May 16, 1 AM $ 0.00073
+0.00%
$ 90.77 billion $ 452,094
May 16, 12 AM $ 0.00073
+0.00%
$ 90.77 billion $ 447,812
May 15, 11 PM $ 0.00073
+0.00%
$ 90.77 billion $ 451,823
May 15, 10 PM $ 0.00073
+0.00%
$ 90.77 billion $ 452,205
May 15, 9 PM $ 0.00073
+0.00%
$ 90.77 billion $ 420,361
May 15, 8 PM $ 0.00073
+0.00%
$ 90.77 billion $ 427,924
May 15, 7 PM $ 0.00073
+0.00%
$ 90.77 billion $ 431,660
May 15, 6 PM $ 0.00073
-0.04%
$ 90.77 billion $ 431,903
May 15, 5 PM $ 0.00073
+0.01%
$ 90.8 billion $ 424,321
May 15, 4 PM $ 0.00073
+0.07%
$ 90.8 billion $ 426,840