Nigerian Naira Historical Data

NGN Page 13
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,048
7:02 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,048
7:01 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,048
7:00 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,048
6:59 AM $ 0.000735
+0.00%
$ 91.38 billion $ 321,856
6:58 AM $ 0.000735
+0.00%
$ 91.38 billion $ 321,856
6:57 AM $ 0.000735
+0.00%
$ 91.38 billion $ 321,856
6:56 AM $ 0.000735
+0.00%
$ 91.38 billion $ 321,856
6:55 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:54 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:53 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:52 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:51 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:50 AM $ 0.000735
+0.00%
$ 91.38 billion $ 323,035
6:49 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:48 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:47 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:46 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:45 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,370
6:44 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157
6:43 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157
6:42 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157
6:41 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157
6:40 AM $ 0.000735
+0.00%
$ 91.4 billion $ 325,157
6:39 AM $ 0.000735
+0.00%
$ 91.4 billion $ 330,410
6:38 AM $ 0.000735
+0.00%
$ 91.4 billion $ 330,410
6:37 AM $ 0.000735
+0.00%
$ 91.4 billion $ 330,410
6:36 AM $ 0.000735
+0.00%
$ 91.4 billion $ 330,410
6:35 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:34 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:33 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:32 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:31 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:30 AM $ 0.000735
+0.00%
$ 91.4 billion $ 329,963
6:29 AM $ 0.000735
+0.00%
$ 91.4 billion $ 331,745
6:28 AM $ 0.000735
+0.00%
$ 91.4 billion $ 331,745
6:27 AM $ 0.000735
+0.00%
$ 91.4 billion $ 331,745
6:26 AM $ 0.000735
+0.00%
$ 91.4 billion $ 331,745
6:25 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:24 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:23 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:22 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:21 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:20 AM $ 0.000735
+0.00%
$ 91.4 billion $ 332,312
6:19 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:18 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:17 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:16 AM $ 0.000735
+0.00%
$ 91.4 billion $ 336,979
6:15 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033
6:14 AM $ 0.000735
+0.00%
$ 91.4 billion $ 341,033