Nigerian Naira Historical Data

NGN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000629
+0.14%
$ 47 $ 649,915
Aug 29, 2024 $ 0.000628
-0.13%
$ 47 $ 581,935
Aug 28, 2024 $ 0.000629
-0.02%
$ 47 $ 622,645
Aug 27, 2024 $ 0.000629
+0.00%
$ 47 $ 574,281
Aug 26, 2024 $ 0.000629
+0.19%
$ 47 $ 523,622
Aug 25, 2024 $ 0.000628
-1.11%
$ 47 $ 302,901
Aug 24, 2024 $ 0.000635
+0.00%
$ 48 $ 594,386
Aug 23, 2024 $ 0.000635
+0.02%
$ 48 $ 854,016
Aug 22, 2024 $ 0.000635
+0.04%
$ 48 $ 493,338
Aug 21, 2024 $ 0.000634
-0.06%
$ 48 $ 670,586
Aug 20, 2024 $ 0.000635
+1.41%
$ 48 $ 614,871
Aug 19, 2024 $ 0.000626
-0.47%
$ 47 $ 559,422
Aug 18, 2024 $ 0.000629
+0.01%
$ 47 $ 316,053
Aug 17, 2024 $ 0.000629
+0.00%
$ 47 $ 402,862
Aug 16, 2024 $ 0.000629
+0.16%
$ 47 $ 777,348
Aug 15, 2024 $ 0.000628
-0.17%
$ 47 $ 696,779
Aug 14, 2024 $ 0.000629
+0.00%
$ 47 $ 534,809
Aug 13, 2024 $ 0.000629
+0.00%
$ 47 $ 594,700
Aug 12, 2024 $ 0.000629
-0.38%
$ 47 $ 502,017
Aug 11, 2024 $ 0.000631
+2.27%
$ 47 $ 428,277
Aug 10, 2024 $ 0.000617
+0.00%
$ 46 $ 436,932
Aug 9, 2024 $ 0.000617
-1.24%
$ 46 $ 653,600
Aug 8, 2024 $ 0.000625
-1.16%
$ 47 $ 857,650
Aug 7, 2024 $ 0.000632
+0.79%
$ 47 $ 693,179
Aug 6, 2024 $ 0.000627
+0.04%
$ 47 $ 736,558
Aug 5, 2024 $ 0.000627
+1.97%
$ 47 $ 1.22 million
Aug 4, 2024 $ 0.000615
+0.61%
$ 46 $ 354,663
Aug 3, 2024 $ 0.000611
+0.00%
$ 46 $ 549,737
Aug 2, 2024 $ 0.000611
+1.54%
$ 46 $ 559,147
Aug 1, 2024 $ 0.000602
+0.00%
$ 45 $ 610,586
Jul 31, 2024 $ 0.000602
-2.17%
$ 45 $ 22,236
Jul 30, 2024 $ 0.000615
-0.31%
$ 46 $ 499,899
Jul 29, 2024 $ 0.000617
-1.24%
$ 46 $ 674,834
Jul 28, 2024 $ 0.000625
-0.24%
$ 47 $ 275,353
Jul 27, 2024 $ 0.000627
+0.00%
$ 47 $ 564,704
Jul 26, 2024 $ 0.000627
+0.00%
$ 47 $ 21,856
Jul 25, 2024 $ 0.000627
-0.74%
$ 47 $ 660,163
Jul 24, 2024 $ 0.000631
+0.63%
$ 47 $ 501,771
Jul 23, 2024 $ 0.000627
-0.45%
$ 47 $ 469,602
Jul 22, 2024 $ 0.00063
+2.41%
$ 47 $ 543,411
Jul 21, 2024 $ 0.000615
-1.22%
$ 46 $ 417,257
Jul 20, 2024 $ 0.000623
+0.00%
$ 47 $ 5,684
Jul 19, 2024 $ 0.000623
+1.36%
$ 47 $ 700,439
Jul 18, 2024 $ 0.000614
-0.77%
$ 46 $ 14,438
Jul 17, 2024 $ 0.000619
+0.25%
$ 46 $ 647,625
Jul 16, 2024 $ 0.000618
-1.17%
$ 46 $ 668,786
Jul 15, 2024 $ 0.000625
-0.12%
$ 47 $ 572,407
Jul 14, 2024 $ 0.000626
+0.14%
$ 47 $ 468,117
Jul 13, 2024 $ 0.000625
+0.00%
$ 47 $ 376,947
Jul 12, 2024 $ 0.000625
-0.80%
$ 47 $ 14,993