Nigerian Naira Historical Data

NGN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00073
+0.07%
$ 90.8 billion $ 426,840
May 15, 3 PM $ 0.000729
+0.01%
$ 90.73 billion $ 425,076
May 15, 2 PM $ 0.000729
-0.03%
$ 90.72 billion $ 417,927
May 15, 1 PM $ 0.00073
-0.01%
$ 90.75 billion $ 389,321
May 15, 12 PM $ 0.00073
-0.01%
$ 90.76 billion $ 386,775
May 15, 11 AM $ 0.00073
-0.03%
$ 90.76 billion $ 389,829
May 15, 10 AM $ 0.00073
+0.00%
$ 90.79 billion $ 381,938
May 15, 9 AM $ 0.00073
-0.05%
$ 90.79 billion $ 368,948
May 15, 8 AM $ 0.00073
+0.02%
$ 90.83 billion $ 417,207
May 15, 7 AM $ 0.00073
+0.00%
$ 90.82 billion $ 417,946
May 15, 6 AM $ 0.00073
-0.01%
$ 90.81 billion $ 421,692
May 15, 5 AM $ 0.00073
+0.00%
$ 90.82 billion $ 440,427
May 15, 4 AM $ 0.00073
-0.04%
$ 90.82 billion $ 439,662
May 15, 3 AM $ 0.00073
+0.00%
$ 90.86 billion $ 462,962
May 15, 2 AM $ 0.00073
+0.00%
$ 90.86 billion $ 460,172
May 15, 1 AM $ 0.00073
+0.00%
$ 90.86 billion $ 456,141
May 15, 12 AM $ 0.00073
+0.00%
$ 90.86 billion $ 464,947
May 14, 11 PM $ 0.00073
+0.01%
$ 90.86 billion $ 484,628
May 14, 10 PM $ 0.00073
+0.00%
$ 90.84 billion $ 531,166
May 14, 9 PM $ 0.00073
+0.00%
$ 90.84 billion $ 569,165
May 14, 8 PM $ 0.00073
+0.03%
$ 90.84 billion $ 563,244
May 14, 7 PM $ 0.00073
+0.07%
$ 90.81 billion $ 563,802
May 14, 6 PM $ 0.00073
+0.02%
$ 90.75 billion $ 566,908
May 14, 5 PM $ 0.000729
-0.02%
$ 90.73 billion $ 576,057
May 14, 4 PM $ 0.00073
+0.00%
$ 90.75 billion $ 568,946
May 14, 3 PM $ 0.00073
+0.00%
$ 90.75 billion $ 551,990
May 14, 2 PM $ 0.00073
+0.00%
$ 90.75 billion $ 516,572
May 14, 1 PM $ 0.00073
+0.00%
$ 90.75 billion $ 497,448
May 14, 12 PM $ 0.00073
+0.01%
$ 90.75 billion $ 484,902
May 14, 11 AM $ 0.000729
-0.03%
$ 90.75 billion $ 477,238
May 14, 10 AM $ 0.00073
+0.00%
$ 90.77 billion $ 506,290
May 14, 9 AM $ 0.00073
-0.06%
$ 90.77 billion $ 514,682
May 14, 8 AM $ 0.00073
+0.02%
$ 90.82 billion $ 553,055
May 14, 7 AM $ 0.00073
+0.00%
$ 90.8 billion $ 545,806
May 14, 6 AM $ 0.00073
+0.03%
$ 90.8 billion $ 539,721
May 14, 5 AM $ 0.00073
+0.00%
$ 90.77 billion $ 528,955
May 14, 4 AM $ 0.00073
+0.00%
$ 90.77 billion $ 563,864
May 14, 3 AM $ 0.00073
+0.00%
$ 90.77 billion $ 553,122
May 14, 2 AM $ 0.00073
+0.00%
$ 90.77 billion $ 551,227
May 14, 1 AM $ 0.00073
+0.00%
$ 90.77 billion $ 568,079
May 14, 12 AM $ 0.00073
+0.00%
$ 90.77 billion $ 559,883
May 13, 11 PM $ 0.00073
+0.00%
$ 90.77 billion $ 527,714
May 13, 10 PM $ 0.00073
+0.01%
$ 90.77 billion $ 478,509
May 13, 9 PM $ 0.00073
+0.00%
$ 90.76 billion $ 443,054
May 13, 8 PM $ 0.00073
+0.00%
$ 90.76 billion $ 451,865
May 13, 7 PM $ 0.00073
-0.04%
$ 90.76 billion $ 475,750
May 13, 6 PM $ 0.00073
+0.00%
$ 90.8 billion $ 475,666
May 13, 5 PM $ 0.00073
-0.01%
$ 90.8 billion $ 541,223
May 13, 4 PM $ 0.00073
+0.05%
$ 90.81 billion $ 620,493
May 13, 3 PM $ 0.00073
+0.00%
$ 90.76 billion $ 649,234