Nigerian Naira Historical Data

NGN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00063
-0.58%
$ 47 $ 525,933
Jul 10, 2024 $ 0.000634
-1.74%
$ 48 $ 22,394
Jul 9, 2024 $ 0.000645
+0.00%
$ 48 $ 549,800
Jul 8, 2024 $ 0.000645
+0.00%
$ 48 $ 850,891
Jul 7, 2024 $ 0.000645
-1.50%
$ 48 $ 385,055
Jul 6, 2024 $ 0.000655
+0.00%
$ 49 $ 610,462
Jul 5, 2024 $ 0.000655
-0.08%
$ 49 $ 896,401
Jul 4, 2024 $ 0.000655
+0.00%
$ 49 $ 695,918
Jul 3, 2024 $ 0.000655
-1.42%
$ 49 $ 575,288
Jul 2, 2024 $ 0.000665
+0.06%
$ 50 $ 502,558
Jul 1, 2024 $ 0.000664
+1.56%
$ 50 $ 555,618
Jun 30, 2024 $ 0.000654
+0.42%
$ 49 $ 364,049
Jun 29, 2024 $ 0.000651
+0.00%
$ 49 $ 9,742
Jun 28, 2024 $ 0.000651
+0.31%
$ 49 $ 507,190
Jun 27, 2024 $ 0.000649
+0.00%
$ 49 $ 446,312
Jun 26, 2024 $ 0.000649
-0.28%
$ 49 $ 535,445
Jun 25, 2024 $ 0.000651
-0.33%
$ 49 $ 9,861
Jun 24, 2024 $ 0.000653
-1.04%
$ 49 $ 440,856
Jun 23, 2024 $ 0.00066
-1.78%
$ 50 $ 207,633
Jun 22, 2024 $ 0.000672
+0.00%
$ 50 $ 303,597
Jun 21, 2024 $ 0.000672
+0.07%
$ 50 $ 533,271
Jun 20, 2024 $ 0.000672
+0.07%
$ 50 $ 578,451
Jun 19, 2024 $ 0.000671
+0.03%
$ 50 $ 450,495
Jun 18, 2024 $ 0.000671
-0.45%
$ 50 $ 583,290
Jun 17, 2024 $ 0.000674
+0.79%
$ 51 $ 418,772
Jun 16, 2024 $ 0.000669
+0.00%
$ 50 $ 349,771
Jun 15, 2024 $ 0.000669
+0.00%
$ 50 $ 5,125
Jun 14, 2024 $ 0.000669
+0.64%
$ 50 $ 458,621
Jun 13, 2024 $ 0.000664
+0.00%
$ 50 $ 502,813
Jun 12, 2024 $ 0.000664
+0.00%
$ 50 $ 510,887
Jun 11, 2024 $ 0.000664
-0.21%
$ 50 $ 458,762
Jun 10, 2024 $ 0.000666
-0.27%
$ 50 $ 424,734
Jun 9, 2024 $ 0.000668
-1.78%
$ 50 $ 4,901
Jun 8, 2024 $ 0.00068
+0.00%
$ 51 $ 384,312
Jun 7, 2024 $ 0.00068
+1.70%
$ 51 $ 587,218
Jun 6, 2024 $ 0.000668
+0.09%
$ 50 $ 458,845
Jun 5, 2024 $ 0.000668
-0.27%
$ 50 $ 589,894
Jun 4, 2024 $ 0.00067
-0.55%
$ 50 $ 576,180
Jun 3, 2024 $ 0.000673
-0.02%
$ 50 $ 8,080
Jun 2, 2024 $ 0.000673
+0.13%
$ 51 $ 299,264
Jun 1, 2024 $ 0.000672
+0.00%
$ 50 $ 16,291
May 31, 2024 $ 0.000672
-10.25%
$ 50 $ 500,083
May 30, 2024 $ 0.000749
+4.94%
$ 56 $ 14,661
May 29, 2024 $ 0.000714
-0.68%
$ 54 $ 558,965
May 28, 2024 $ 0.000719
+6.23%
$ 54 $ 504,076
May 27, 2024 $ 0.000677
-0.64%
$ 51 $ 458,130
May 26, 2024 $ 0.000681
+0.02%
$ 51 $ 261,730
May 25, 2024 $ 0.000681
+0.00%
$ 51 $ 422,799
May 24, 2024 $ 0.000681
-1.67%
$ 51 $ 588,595
May 23, 2024 $ 0.000693
-0.80%
$ 52 $ 744,316