Nigerian Naira Historical Data

NGN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00073
+0.00%
$ 90.76 billion $ 649,234
May 13, 2 PM $ 0.00073
-0.01%
$ 90.76 billion $ 713,406
May 13, 1 PM $ 0.00073
+0.02%
$ 90.77 billion $ 801,977
May 13, 12 PM $ 0.000729
+0.02%
$ 90.74 billion $ 867,360
May 13, 11 AM $ 0.000729
-0.06%
$ 90.73 billion $ 887,970
May 13, 10 AM $ 0.00073
+0.00%
$ 90.78 billion $ 899,663
May 13, 9 AM $ 0.00073
+0.02%
$ 90.78 billion $ 899,464
May 13, 8 AM $ 0.00073
-0.04%
$ 90.76 billion $ 876,758
May 13, 7 AM $ 0.00073
+0.00%
$ 90.8 billion $ 945,981
May 13, 6 AM $ 0.00073
+0.00%
$ 90.8 billion $ 981,646
May 13, 5 AM $ 0.00073
+0.00%
$ 90.8 billion $ 966,259
May 13, 4 AM $ 0.00073
+0.00%
$ 90.8 billion $ 943,553
May 13, 3 AM $ 0.00073
+0.00%
$ 90.8 billion $ 927,262
May 13, 2 AM $ 0.00073
+0.00%
$ 90.79 billion $ 920,811
May 13, 1 AM $ 0.00073
+0.00%
$ 90.8 billion $ 906,726
May 13, 12 AM $ 0.00073
+0.05%
$ 90.8 billion $ 909,901
May 12, 11 PM $ 0.00073
+0.00%
$ 90.75 billion $ 901,931
May 12, 10 PM $ 0.00073
+0.01%
$ 90.75 billion $ 908,373
May 12, 9 PM $ 0.000729
+0.00%
$ 90.74 billion $ 932,099
May 12, 8 PM $ 0.000729
+0.07%
$ 90.74 billion $ 937,104
May 12, 7 PM $ 0.000729
+0.00%
$ 90.68 billion $ 912,162
May 12, 6 PM $ 0.000729
-0.07%
$ 90.68 billion $ 917,101
May 12, 5 PM $ 0.000729
+0.02%
$ 90.74 billion $ 852,730
May 12, 4 PM $ 0.000729
-0.02%
$ 90.72 billion $ 779,178
May 12, 3 PM $ 0.000729
-0.07%
$ 90.74 billion $ 791,471
May 12, 2 PM $ 0.00073
+0.06%
$ 90.81 billion $ 805,052
May 12, 1 PM $ 0.00073
+0.01%
$ 90.75 billion $ 752,425
May 12, 12 PM $ 0.000729
+0.00%
$ 90.74 billion $ 687,442
May 12, 11 AM $ 0.000729
-0.35%
$ 90.74 billion $ 652,182
May 12, 10 AM $ 0.000732
-0.02%
$ 91.06 billion $ 632,835
May 12, 9 AM $ 0.000732
-0.01%
$ 91.08 billion $ 621,533
May 12, 8 AM $ 0.000732
-0.17%
$ 91.09 billion $ 565,348
May 12, 7 AM $ 0.000733
+0.00%
$ 91.24 billion $ 489,687
May 12, 6 AM $ 0.000733
+0.00%
$ 91.24 billion $ 462,321
May 12, 5 AM $ 0.000733
+0.00%
$ 91.24 billion $ 462,831
May 12, 4 AM $ 0.000733
+0.00%
$ 91.24 billion $ 441,552
May 12, 3 AM $ 0.000733
+0.06%
$ 91.24 billion $ 443,079
May 12, 2 AM $ 0.000733
+0.00%
$ 91.19 billion $ 439,923
May 12, 1 AM $ 0.000733
+0.23%
$ 91.19 billion $ 446,115
May 12, 12 AM $ 0.000731
+0.00%
$ 90.97 billion $ 442,550
May 11, 11 PM $ 0.000731
+0.00%
$ 90.97 billion $ 441,222
May 11, 10 PM $ 0.000731
+0.00%
$ 90.97 billion $ 445,616
May 11, 9 PM $ 0.000731
+0.02%
$ 90.97 billion $ 422,885
May 11, 8 PM $ 0.000731
+0.00%
$ 90.96 billion $ 407,007
May 11, 7 PM $ 0.000731
-0.22%
$ 90.96 billion $ 407,588
May 11, 6 PM $ 0.000733
+0.00%
$ 91.16 billion $ 395,765
May 11, 5 PM $ 0.000733
+0.04%
$ 91.16 billion $ 375,597
May 11, 4 PM $ 0.000732
+0.00%
$ 91.12 billion $ 364,154
May 11, 3 PM $ 0.000733
+0.00%
$ 91.13 billion $ 322,354
May 11, 2 PM $ 0.000733
-0.13%
$ 91.13 billion $ 257,212